Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0573
+0.00%
$ 493,400 $ 249
9:00 PM $ 0.0573
+0.00%
$ 493,400 $ 249
8:45 PM $ 0.0573
+0.00%
$ 493,400 $ 249
8:30 PM $ 0.0573
+0.00%
$ 493,400 $ 249
8:15 PM $ 0.0573
+0.00%
$ 493,400 $ 252
8:00 PM $ 0.0573
+0.00%
$ 493,400 $ 252
7:45 PM $ 0.0573
+0.00%
$ 493,400 $ 252
7:30 PM $ 0.0573
+0.00%
$ 493,400 $ 252
7:15 PM $ 0.0573
+0.00%
$ 493,400 $ 252
7:00 PM $ 0.0573
+0.00%
$ 493,400 $ 252
6:45 PM $ 0.0573
+0.00%
$ 493,400 $ 252
6:30 PM $ 0.0573
+0.00%
$ 493,400 $ 252
6:15 PM $ 0.0573
+0.00%
$ 493,400 $ 252
6:00 PM $ 0.0573
+0.00%
$ 493,400 $ 252
5:45 PM $ 0.0573
+0.00%
$ 493,400 $ 255
5:30 PM $ 0.0573
+0.00%
$ 493,400 $ 255
5:15 PM $ 0.0573
+0.00%
$ 493,400 $ 255
5:00 PM $ 0.0573
+0.00%
$ 493,400 $ 255
4:45 PM $ 0.0573
+0.00%
$ 493,400 $ 255
4:30 PM $ 0.0573
+0.00%
$ 493,400 $ 255
4:15 PM $ 0.0573
+0.00%
$ 493,400 $ 255
4:00 PM $ 0.0573
+0.00%
$ 493,400 $ 255
3:45 PM $ 0.0573
+0.00%
$ 493,400 $ 255
3:30 PM $ 0.0573
+0.00%
$ 493,400 $ 255
3:15 PM $ 0.0573
+0.00%
$ 493,400 $ 255
3:00 PM $ 0.0573
+0.00%
$ 493,400 $ 255
2:45 PM $ 0.0573
+0.00%
$ 493,400 $ 255
2:30 PM $ 0.0573
+0.00%
$ 493,400 $ 255
2:15 PM $ 0.0573
+0.00%
$ 493,400 $ 255
2:00 PM $ 0.0573
+0.00%
$ 493,400 $ 160
1:45 PM $ 0.0575
+0.00%
$ 493,400 $ 160
1:30 PM $ 0.0575
+0.00%
$ 493,400 $ 160
1:15 PM $ 0.0575
+0.00%
$ 493,400 $ 160
1:00 PM $ 0.0573
+0.00%
$ 493,400 $ 164
12:45 PM $ 0.0573
+0.00%
$ 493,400 $ 178
12:30 PM $ 0.0573
+0.00%
$ 493,400 $ 178
12:15 PM $ 0.0573
+0.00%
$ 493,400 $ 178
12:00 PM $ 0.0573
+0.00%
$ 493,400 $ 178
11:45 AM $ 0.0573
+0.00%
$ 493,400 $ 178
11:42 AM $ 0.0571
-0.73%
$ 493,400 $ 197
11:30 AM $ 0.0575
+0.00%
$ 496,843 $ 188
11:15 AM $ 0.0575
+0.00%
$ 496,843 $ 188
11:00 AM $ 0.0575
+0.00%
$ 496,843 $ 188
10:45 AM $ 0.0575
+0.00%
$ 496,843 $ 188
10:30 AM $ 0.0575
+0.00%
$ 496,843 $ 188
10:15 AM $ 0.0575
+0.00%
$ 496,843 $ 181
10:00 AM $ 0.0575
+0.00%
$ 496,843 $ 181
9:45 AM $ 0.0575
+0.00%
$ 496,843 $ 181
9:30 AM $ 0.0575
+0.00%
$ 496,843 $ 181
9:15 AM $ 0.0575
+0.00%
$ 496,843 $ 181
Download