Allbridge Zero Historical Data

ABR0 Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0575
+0.00%
$ 496,843 $ 181
9:45 AM $ 0.0575
+0.00%
$ 496,843 $ 181
9:30 AM $ 0.0575
+0.00%
$ 496,843 $ 181
9:15 AM $ 0.0575
+0.00%
$ 496,843 $ 181
9:00 AM $ 0.0575
+0.00%
$ 496,843 $ 1,446
8:45 AM $ 0.0575
+0.00%
$ 496,843 $ 1,446
8:30 AM $ 0.0575
+0.00%
$ 496,843 $ 1,446
8:15 AM $ 0.0575
+0.00%
$ 496,843 $ 1,446
8:00 AM $ 0.0575
+0.00%
$ 496,843 $ 1,446
7:45 AM $ 0.0575
+0.00%
$ 496,843 $ 1,440
7:30 AM $ 0.0575
+0.00%
$ 496,843 $ 1,440
7:15 AM $ 0.0575
+0.00%
$ 496,843 $ 1,440
7:00 AM $ 0.0575
+0.00%
$ 496,843 $ 1,440
6:45 AM $ 0.0575
+0.00%
$ 496,843 $ 1,440
6:30 AM $ 0.0575
+0.00%
$ 496,843 $ 1,409
6:15 AM $ 0.0575
+0.00%
$ 496,843 $ 1,409
5:31 AM $ 0.0575
+0.00%
$ 496,843 $ 1,409
4:06 AM $ 0.0574
+0.00%
$ 496,448 $ 1,323
3:51 AM $ 0.0574
+0.00%
$ 496,448 $ 1,323
3:36 AM $ 0.0574
+0.00%
$ 496,448 $ 1,323
3:21 AM $ 0.0576
+0.00%
$ 498,088 $ 1,323
3:19 AM $ 0.0577
+0.00%
$ 498,298 $ 1,323
3:06 AM $ 0.0577
+0.00%
$ 498,298 $ 1,319
2:51 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
2:36 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
2:21 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
2:06 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
1:51 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
1:36 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
1:21 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
1:06 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
12:51 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
12:36 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
12:21 AM $ 0.0577
+0.00%
$ 498,298 $ 1,332
12:06 AM $ 0.0577
+0.00%
$ 498,298 $ 1,332
11:51 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
11:36 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
11:21 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
11:06 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
10:51 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
10:36 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
10:21 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
10:06 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
Download