Allbridge Zero Historical Data

ABR0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0586
+0.05%
$ 506,511 $ 71
Jun 2, 6 PM $ 0.0586
+0.00%
$ 506,240 $ 56
Jun 2, 5 PM $ 0.0586
+0.00%
$ 506,240 $ 70
Jun 2, 4 PM $ 0.0586
+0.00%
$ 506,240 $ 84
Jun 2, 3 PM $ 0.0586
+0.00%
$ 506,240 $ 88
Jun 2, 2 PM $ 0.0581
-0.12%
$ 502,444 $ 88
Jun 2, 1 PM $ 0.0582
-0.63%
$ 503,028 $ 104
Jun 2, 12 PM $ 0.0586
+0.00%
$ 506,240 $ 101
Jun 2, 11 AM $ 0.0586
+0.00%
$ 506,169 $ 208
Jun 2, 10 AM $ 0.0586
+0.07%
$ 506,169 $ 208
Jun 2, 9 AM $ 0.0585
+0.00%
$ 505,643 $ 309
Jun 2, 8 AM $ 0.0585
-0.07%
$ 505,643 $ 309
Jun 2, 7 AM $ 0.0585
+0.05%
$ 506,005 $ 308
Jun 2, 6 AM $ 0.0585
+0.00%
$ 505,747 $ 293
Jun 2, 5 AM $ 0.0585
+0.04%
$ 505,747 $ 293
Jun 2, 4 AM $ 0.0585
+0.00%
$ 505,552 $ 291
Jun 2, 3 AM $ 0.0585
+0.00%
$ 505,552 $ 291
Jun 2, 2 AM $ 0.0585
+0.00%
$ 505,552 $ 291
Jun 2, 1 AM $ 0.0585
+0.06%
$ 505,552 $ 291
Jun 2, 12 AM $ 0.0585
+0.00%
$ 505,240 $ 274
Jun 1, 11 PM $ 0.0585
+0.00%
$ 505,240 $ 274
Jun 1, 10 PM $ 0.0585
+0.00%
$ 505,240 $ 274
Jun 1, 9 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Jun 1, 8 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Jun 1, 7 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Jun 1, 6 PM $ 0.0585
+0.00%
$ 505,240 $ 281
Jun 1, 5 PM $ 0.0585
+0.05%
$ 505,240 $ 283
Jun 1, 4 PM $ 0.0584
-0.05%
$ 504,983 $ 269
Jun 1, 3 PM $ 0.0585
+0.00%
$ 505,233 $ 269
Jun 1, 2 PM $ 0.0585
+0.00%
$ 505,233 $ 269
Jun 1, 1 PM $ 0.0585
+0.00%
$ 505,233 $ 269
Jun 1, 12 PM $ 0.0584
+0.00%
$ 504,948 $ 253
Jun 1, 11 AM $ 0.0584
-0.39%
$ 504,948 $ 245
Jun 1, 10 AM $ 0.0587
+0.00%
$ 506,936 $ 146
Jun 1, 9 AM $ 0.0587
+0.39%
$ 506,936 $ 146
Jun 1, 8 AM $ 0.0584
+0.00%
$ 504,966 $ 36
Jun 1, 7 AM $ 0.0584
+0.00%
$ 504,966 $ 36
Jun 1, 6 AM $ 0.0584
+0.00%
$ 504,966 $ 36
Jun 1, 5 AM $ 0.0584
+0.00%
$ 504,966 $ 44
Jun 1, 4 AM $ 0.0584
+0.00%
$ 504,966 $ 44
Jun 1, 3 AM $ 0.0584
+0.00%
$ 504,807 $ 44
Jun 1, 2 AM $ 0.0584
+0.00%
$ 504,807 $ 36
Jun 1, 1 AM $ 0.0584
+0.00%
$ 504,807 $ 47
Jun 1, 12 AM $ 0.0584
+0.00%
$ 504,807 $ 47
May 31, 11 PM $ 0.0584
+0.00%
$ 504,807 $ 47
May 31, 10 PM $ 0.0584
+0.00%
$ 504,807 $ 47
May 31, 9 PM $ 0.0584
+0.02%
$ 504,807 $ 47
May 31, 8 PM $ 0.0584
+0.00%
$ 504,688 $ 40
May 31, 7 PM $ 0.0584
+0.00%
$ 504,688 $ 40
May 31, 6 PM $ 0.0584
+0.00%
$ 504,688 $ 40