Allbridge Zero Historical Data

ABR0 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 10 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 9 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 8 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 7 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 6 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 5 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 4 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 3 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 2 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 1 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 12 PM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 11 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 10 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 9 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 8 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Dec 23, 7 AM $ 0.0514
+0.00%
$ 10.05 million $ 1
Download