DUG Historical Data

DUG
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅218
-2.93%
$ -- $ 458
May 20 $ 0.0₅356
+6.56%
$ -- $ 181
May 13 $ 0.0₅237
+37.27%
$ 3.35 million $ 1,006
Apr 15 $ 0.0₅218
-72.31%
$ -- $ 248,558
Apr 8 $ 0.0₅286
-42.53%
$ -- $ 646
Apr 1 $ 0.0₅94
+86.91%
$ 4.95 million $ 428,625
Mar 25 $ 0.0₅252
+11.84%
$ 5.03 million $ 1.17 million
Mar 18 $ 0.0₅401
-61.56%
$ 2.25 million $ 3.42 million
Mar 11 $ 0.0₅421
+2,425.77%
$ 4.24 million $ 9.22 million
Feb 19 $ 0.0₆836
-32.19%
$ -- $ 131,383
Feb 12 $ 0.0₅138
+6.22%
$ -- $ 37,095
Download