MEMEGCOIN Historical Data

MEMEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.154
-0.11%
$ -- $ 303
Apr 26, 12 PM $ 0.154
-0.40%
$ -- $ 373
Apr 26, 11 AM $ 0.154
+0.01%
$ -- $ 384
Apr 26, 10 AM $ 0.153
+0.00%
$ -- $ 328
Apr 26, 7 AM $ 0.153
+0.11%
$ -- $ 491
Apr 26, 6 AM $ 0.153
+0.12%
$ -- $ 481
Apr 26, 3 AM $ 0.153
+0.03%
$ -- $ 611
Apr 26, 1 AM $ 0.153
+0.00%
$ -- $ 628
Apr 26, 12 AM $ 0.153
+0.00%
$ -- $ 625
Apr 25, 11 PM $ 0.154
-0.07%
$ -- $ 638
Apr 25, 10 PM $ 0.154
-0.02%
$ -- $ 626
Apr 25, 3 PM $ 0.152
+0.00%
$ -- $ 557
Apr 25, 2 PM $ 0.152
+0.00%
$ -- $ 551
Apr 25, 1 PM $ 0.154
+0.12%
$ -- $ 568
Apr 25, 12 PM $ 0.154
+0.00%
$ -- $ 561
Apr 25, 9 AM $ 0.154
+0.13%
$ -- $ 811
Apr 25, 8 AM $ 0.155
-0.50%
$ -- $ 763
Apr 25, 7 AM $ 0.156
+0.00%
$ -- $ 806
Apr 25, 5 AM $ 0.156
+1.20%
$ -- $ 854
Apr 25, 3 AM $ 0.155
+0.03%
$ -- $ 1,216
Apr 25, 2 AM $ 0.154
+0.00%
$ -- $ 1,313
Apr 24, 11 PM $ 0.155
+0.00%
$ -- $ 1,426
Apr 24, 6 PM $ 0.155
+0.00%
$ -- $ 1,439
Apr 24, 3 PM $ 0.154
+0.00%
$ -- $ 1,426
Apr 24, 2 PM $ 0.154
+1.18%
$ -- $ 1,401
Apr 24, 1 PM $ 0.152
+0.00%
$ -- $ 1,315
Apr 24, 12 PM $ 0.152
+0.00%
$ -- $ 1,356
Apr 24, 11 AM $ 0.151
-1.21%
$ -- $ 1,350
Apr 24, 10 AM $ 0.153
-1.54%
$ -- $ 1,199
Apr 24, 9 AM $ 0.156
+0.12%
$ -- $ 1,098
Apr 24, 8 AM $ 0.155
-0.70%
$ -- $ 1,071
Apr 24, 7 AM $ 0.156
-0.02%
$ -- $ 1,014
Apr 24, 6 AM $ 0.156
-0.37%
$ -- $ 1,009
Apr 24, 5 AM $ 0.157
+4.66%
$ -- $ 970
Apr 24, 4 AM $ 0.15
-0.66%
$ -- $ 667
Apr 24, 3 AM $ 0.151
+0.45%
$ -- $ 537
Apr 24, 2 AM $ 0.15
+0.18%
$ -- $ 443
Apr 24, 12 AM $ 0.149
-0.28%
$ -- $ 456
Apr 23, 10 PM $ 0.151
+0.00%
$ -- $ 376
Apr 23, 1 PM $ 0.151
+0.40%
$ -- $ 1,001
Apr 23, 12 PM $ 0.151
-0.07%
$ -- $ 1,031
Apr 23, 11 AM $ 0.151
+0.24%
$ -- $ 1,029
Apr 23, 9 AM $ 0.15
+0.00%
$ -- $ 1,358
Apr 23, 8 AM $ 0.15
-0.14%
$ -- $ 1,518
Apr 23, 7 AM $ 0.151
+0.28%
$ -- $ 2,310
Apr 23, 6 AM $ 0.15
-0.01%
$ -- $ 2,800
Apr 23, 5 AM $ 0.15
+0.40%
$ -- $ 2,803
Apr 23, 4 AM $ 0.149
+0.47%
$ -- $ 2,765
Apr 23, 3 AM $ 0.149
+0.13%
$ -- $ 2,732
Apr 23, 2 AM $ 0.149
+0.15%
$ -- $ 2,724