ETHA Lend Historical Data

ETHA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 14, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 13, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 12, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 11, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 10, 2025 $ 0.00136
-43.51%
$ 40,436 $ 11
Mar 8, 2025 $ 0.0024
+100.00%
$ -- $ 7
Mar 7, 2025 $ 0.0012
+0.00%
$ 35,789 $ 6
Mar 6, 2025 $ 0.0012
+0.00%
$ 35,789 $ 6
Mar 5, 2025 $ 0.0012
+0.00%
$ 35,789 $ 6
Mar 4, 2025 $ 0.0012
+0.00%
$ 35,789 $ 6
Mar 3, 2025 $ 0.0012
+0.00%
$ 35,789 $ 8
Mar 2, 2025 $ 0.0012
+0.00%
$ 35,789 $ 6
Mar 1, 2025 $ 0.0012
+0.00%
$ 35,789 $ 6
Feb 28, 2025 $ 0.0012
+0.00%
$ 35,789 $ 6
Feb 27, 2025 $ 0.0012
-55.56%
$ 35,789 $ 7
Feb 26, 2025 $ 0.0027
+0.00%
$ 80,526 $ 6
Feb 25, 2025 $ 0.0027
+0.00%
$ 80,526 $ 6
Feb 24, 2025 $ 0.0027
+0.00%
$ 80,526 $ 8
Feb 23, 2025 $ 0.0027
+0.00%
$ 80,526 $ 6
Feb 22, 2025 $ 0.0027
+0.00%
$ 80,526 $ 6
Feb 21, 2025 $ 0.0027
+0.00%
$ 80,526 $ 6
Feb 20, 2025 $ 0.0027
+109.30%
$ 80,526 $ 12
Feb 19, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 18, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 17, 2025 $ 0.00129
+0.00%
$ 38,474 $ 8
Feb 16, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 15, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 14, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 13, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 12, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 11, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 10, 2025 $ 0.00129
+0.00%
$ 38,474 $ 8
Feb 9, 2025 $ 0.00129
+0.00%
$ 38,474 $ 6
Feb 8, 2025 $ 0.00129
-55.52%
$ 38,474 $ 8
Feb 7, 2025 $ 0.0029
+0.00%
$ 86,491 $ 6
Feb 6, 2025 $ 0.0029
+0.00%
$ 86,491 $ 6
Feb 5, 2025 $ 0.0029
+0.00%
$ 86,491 $ 6
Feb 4, 2025 $ 0.0029
+0.00%
$ 86,491 $ 6
Feb 3, 2025 $ 0.0111
+281.75%
$ 330,177 $ 54
Feb 2, 2025 $ 0.0029
+0.00%
$ 86,491 $ 6
Feb 1, 2025 $ 0.0029
+0.00%
$ 86,491 $ 6
Jan 31, 2025 $ 0.0013
+0.00%
$ 38,742 $ 8
Jan 30, 2025 $ 0.0036
+0.00%
$ 107,368 $ 6
Jan 29, 2025 $ 0.0036
+0.00%
$ 107,368 $ 6
Jan 28, 2025 $ 0.0036
+0.00%
$ 107,368 $ 6
Jan 27, 2025 $ 0.0036
+0.00%
$ 107,368 $ 8
Jan 26, 2025 $ 0.0036
+0.00%
$ 107,368 $ 6
Jan 25, 2025 $ 0.0036
+0.00%
$ 107,368 $ 6
Jan 24, 2025 $ 0.0036
+2.62%
$ 107,368 $ 6