ETHA Lend Historical Data

ETHA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00351
+63.21%
$ 104,630 $ 7
Jan 22, 2025 $ 0.00216
-0.69%
$ 64,388 $ 1
Jan 21, 2025 $ 0.00217
+1.16%
$ 64,824 $ 1
Jan 20, 2025 $ 0.00216
+45.02%
$ 64,318 $ 2
Jan 19, 2025 $ 0.00149
-32.10%
$ 44,351 $ 10
Jan 18, 2025 $ 0.0022
-1.19%
$ 65,638 $ 1
Jan 17, 2025 $ 0.00222
+99.79%
$ 66,141 $ 1
Jan 16, 2025 $ 0.00213
-2.73%
$ 63,443 $ 0
Jan 15, 2025 $ 0.00224
+5.61%
$ 66,861 $ 1
Jan 14, 2025 $ 0.00212
+3.51%
$ 63,195 $ 2
Jan 13, 2025 $ 0.00207
-43.46%
$ 61,713 $ 2
Jan 12, 2025 $ 0.00366
+0.00%
$ 109,157 $ 6
Jan 11, 2025 $ 0.00366
+52.63%
$ 109,157 $ 10
Jan 10, 2025 $ 0.00239
+4.64%
$ 71,386 $ 1
Jan 9, 2025 $ 0.00229
-37.40%
$ 68,331 $ 6
Jan 8, 2025 $ 0.00366
+0.00%
$ 109,157 $ 6
Jan 7, 2025 $ 0.00366
+0.00%
$ 109,157 $ 6
Jan 6, 2025 $ 0.00366
+0.00%
$ 109,157 $ 6
Jan 5, 2025 $ 0.00366
+53.88%
$ 109,157 $ 6
Jan 4, 2025 $ 0.00238
+31.04%
$ 70,920 $ 16
Jan 3, 2025 $ 0.00182
+1.31%
$ 54,140 $ 1
Jan 2, 2025 $ 0.00179
+0.21%
$ 53,378 $ 1
Jan 1, 2025 $ 0.00179
+4.67%
$ 53,316 $ 1
Dec 31, 2024 $ 0.00171
+70.64%
$ 50,894 $ 1
Dec 30, 2024 $ 0.001
+0.00%
$ 29,824 $ 6
Dec 29, 2024 $ 0.001
-44.81%
$ 29,824 $ 6
Dec 28, 2024 $ 0.00181
+1.46%
$ 53,892 $ 1
Dec 27, 2024 $ 0.00179
+2.38%
$ 53,293 $ 2
Dec 26, 2024 $ 0.00174
-52.44%
$ 51,967 $ 2
Dec 25, 2024 $ 0.00182
-0.11%
$ 54,406 $ 1
Dec 24, 2024 $ 0.00182
-54.38%
$ 54,419 $ 1
Dec 23, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Dec 22, 2024 $ 0.00178
+5.06%
$ 53,145 $ 1
Dec 21, 2024 $ 0.0017
-7.76%
$ 50,720 $ 2
Dec 20, 2024 $ 0.00186
-4.93%
$ 55,549 $ 36
Dec 19, 2024 $ 0.00196
-1.94%
$ 58,459 $ 3
Dec 18, 2024 $ 0.002
-0.06%
$ 59,738 $ 6
Dec 17, 2024 $ 0.00203
-2.74%
$ 60,485 $ 1
Dec 16, 2024 $ 0.00208
-3.57%
$ 61,931 $ 1
Dec 15, 2024 $ 0.00212
-4.49%
$ 63,297 $ 2
Dec 14, 2024 $ 0.00241
-10.23%
$ 72,006 $ 21
Dec 13, 2024 $ 0.00269
+56.05%
$ 80,226 $ 32
Dec 12, 2024 $ 0.00172
-23.39%
$ 51,427 $ 9
Dec 11, 2024 $ 0.00225
+38.96%
$ 67,228 $ 35
Dec 10, 2024 $ 0.00162
+37.45%
$ 48,389 $ 8
Dec 9, 2024 $ 0.00121
+7.72%
$ 36,088 $ 7
Dec 8, 2024 $ 0.00112
-71.97%
$ 33,443 $ 9
Dec 7, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Dec 6, 2024 $ 0.004
+0.00%
$ 119,298 $ 6
Dec 5, 2024 $ 0.004
+0.00%
$ 119,298 $ 6