ETHA Lend Historical Data

ETHA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 14, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 13, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 12, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 11, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 10, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 9, 2024 $ 0.00323
-0.44%
$ 96,393 $ 7
Oct 8, 2024 $ 0.00325
+0.44%
$ 96,816 $ 8
Oct 7, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 6, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 5, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 4, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 3, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 2, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Oct 1, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Sep 30, 2024 $ 0.00323
+0.00%
$ 96,393 $ 6
Sep 29, 2024 $ 0.00323
-0.70%
$ 96,393 $ 6
Sep 28, 2024 $ 0.00325
+0.00%
$ 97,075 $ 6
Sep 27, 2024 $ 0.00325
+0.00%
$ 97,075 $ 6
Sep 26, 2024 $ 0.00325
-7.80%
$ 97,075 $ 6
Sep 25, 2024 $ 0.00353
-8.59%
$ 105,273 $ 4,118
Sep 24, 2024 $ 0.00392
+12.05%
$ 116,967 $ 2,025
Sep 23, 2024 $ 0.0035
+6.06%
$ 104,385 $ 1,739
Sep 22, 2024 $ 0.0033
+0.00%
$ 98,419 $ 21,951
Sep 21, 2024 $ 0.00331
-2.72%
$ 98,640 $ 21,082
Sep 20, 2024 $ 0.0033
-2.94%
$ 98,419 $ 17,883
Sep 19, 2024 $ 0.0033
+0.00%
$ 98,421 $ 19,462
Sep 18, 2024 $ 0.0033
-13.06%
$ 98,420 $ 37,764
Sep 17, 2024 $ 0.0038
+15.03%
$ 113,209 $ 439
Sep 16, 2024 $ 0.0033
+4.46%
$ 98,419 $ 13,672
Sep 15, 2024 $ 0.0035
+2.94%
$ 104,383 $ 23,451
Sep 14, 2024 $ 0.0034
+0.00%
$ 101,403 $ 12,298
Sep 13, 2024 $ 0.0035
+0.00%
$ 104,385 $ 21,540
Sep 12, 2024 $ 0.0035
-2.88%
$ 104,385 $ 17,822
Sep 11, 2024 $ 0.0036
-2.72%
$ 107,481 $ 17,576
Sep 10, 2024 $ 0.0037
-5.02%
$ 110,477 $ 14,389
Sep 9, 2024 $ 0.0038
+26.51%
$ 113,333 $ 20,522
Sep 8, 2024 $ 0.003
+0.11%
$ 89,583 $ 14,090
Sep 7, 2024 $ 0.003
-0.16%
$ 89,487 $ 12,944
Sep 6, 2024 $ 0.00301
-6.12%
$ 89,633 $ 15,754
Sep 5, 2024 $ 0.0032
+3.27%
$ 95,481 $ 25,975
Sep 4, 2024 $ 0.0031
-0.06%
$ 92,514 $ 36,882
Sep 3, 2024 $ 0.0031
-8.71%
$ 92,567 $ 48,364
Sep 2, 2024 $ 0.0035
-2.83%
$ 104,426 $ 35,703
Sep 1, 2024 $ 0.0036
+2.81%
$ 107,469 $ 18,811
Aug 31, 2024 $ 0.0035
+2.83%
$ 104,527 $ 10,833
Aug 30, 2024 $ 0.00341
+0.08%
$ 101,646 $ 11,866
Aug 29, 2024 $ 0.00341
+5.28%
$ 101,565 $ 10,349
Aug 28, 2024 $ 0.00323
-2.98%
$ 96,468 $ 5,317
Aug 27, 2024 $ 0.00333
-1.94%
$ 99,430 $ 9,646