ETHA Lend Historical Data

ETHA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0114
-0.12%
$ 276,058 $ 49,610
Jul 22, 2023 $ 0.0114
-0.68%
$ 275,909 $ 53,402
Jul 21, 2023 $ 0.0114
-3.06%
$ 276,881 $ 40,276
Jul 20, 2023 $ 0.0118
+5.14%
$ 285,735 $ 48,333
Jul 19, 2023 $ 0.0112
-3.95%
$ 272,090 $ 48,509
Jul 18, 2023 $ 0.0116
-6.57%
$ 282,342 $ 46,747
Jul 17, 2023 $ 0.0124
-1.87%
$ 300,194 $ 52,195
Jul 16, 2023 $ 0.0126
-8.84%
$ 307,126 $ 60,290
Jul 15, 2023 $ 0.0139
-0.29%
$ 336,451 $ 60,359
Jul 14, 2023 $ 0.0139
+3.81%
$ 337,837 $ 56,823
Jul 13, 2023 $ 0.0134
-6.48%
$ 325,420 $ 121,679
Jul 12, 2023 $ 0.0143
+11.84%
$ 347,805 $ 58,471
Jul 11, 2023 $ 0.0127
-6.56%
$ 308,579 $ 220,988
Jul 10, 2023 $ 0.0135
-10.07%
$ 327,807 $ 106,387
Jul 9, 2023 $ 0.015
+10.39%
$ 364,489 $ 18,423
Jul 8, 2023 $ 0.0136
-3.90%
$ 330,071 $ 46,623
Jul 7, 2023 $ 0.0142
-0.17%
$ 343,811 $ 86,793
Jul 6, 2023 $ 0.0141
-5.81%
$ 343,654 $ 90,176
Jul 5, 2023 $ 0.0151
-1.35%
$ 365,618 $ 72,579
Jul 4, 2023 $ 0.0152
+0.00%
$ 368,291 $ 58,765
Jul 3, 2023 $ 0.0152
-1.37%
$ 368,788 $ 69,156
Jul 2, 2023 $ 0.0153
-0.66%
$ 372,344 $ 52,247
Jul 1, 2023 $ 0.0155
-1.83%
$ 376,566 $ 72,043
Jun 30, 2023 $ 0.0158
+0.67%
$ 383,224 $ 70,860
Jun 29, 2023 $ 0.0156
-3.10%
$ 377,982 $ 49,378
Jun 28, 2023 $ 0.016
+0.78%
$ 388,472 $ 61,422
Jun 27, 2023 $ 0.0159
+2.56%
$ 385,972 $ 60,487
Jun 26, 2023 $ 0.0155
+3.51%
$ 377,492 $ 60,271
Jun 25, 2023 $ 0.0149
-3.85%
$ 362,152 $ 56,823
Jun 24, 2023 $ 0.0155
-0.32%
$ 376,136 $ 62,267
Jun 23, 2023 $ 0.0155
-2.41%
$ 377,391 $ 57,197
Jun 22, 2023 $ 0.0159
+0.82%
$ 386,526 $ 57,683
Jun 21, 2023 $ 0.0158
+3.75%
$ 383,306 $ 60,850
Jun 20, 2023 $ 0.0152
+1.60%
$ 369,240 $ 96,746
Jun 19, 2023 $ 0.0149
-14.11%
$ 361,084 $ 40,295
Jun 18, 2023 $ 0.0173
+3.28%
$ 421,147 $ 97,990
Jun 17, 2023 $ 0.0173
+0.23%
$ 421,268 $ 46,374
Jun 16, 2023 $ 0.0173
+2.31%
$ 419,801 $ 46,031
Jun 15, 2023 $ 0.017
+7.34%
$ 412,337 $ 47,295
Jun 14, 2023 $ 0.0159
-3.49%
$ 385,973 $ 51,956
Jun 13, 2023 $ 0.0165
+3.00%
$ 399,914 $ 52,512
Jun 12, 2023 $ 0.016
-2.66%
$ 388,890 $ 55,931
Jun 11, 2023 $ 0.0165
+4.18%
$ 400,335 $ 54,677
Jun 10, 2023 $ 0.0162
+4.30%
$ 392,770 $ 176,114
Jun 9, 2023 $ 0.0155
+18.17%
$ 376,478 $ 93,284
Jun 8, 2023 $ 0.013
-12.09%
$ 316,185 $ 32,181
Jun 7, 2023 $ 0.0149
+2.48%
$ 361,004 $ 54,972
Jun 6, 2023 $ 0.0145
-0.73%
$ 351,649 $ 47,559
Jun 5, 2023 $ 0.0145
-7.33%
$ 353,009 $ 69,253
Jun 4, 2023 $ 0.0158
-1.91%
$ 383,292 $ 62,622