ETHA Lend Historical Data

ETHA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0186
+0.17%
$ 453,007 $ 360,113
Apr 13, 2023 $ 0.0186
+2.32%
$ 452,402 $ 265,642
Apr 12, 2023 $ 0.0182
-1.04%
$ 442,555 $ 385,130
Apr 11, 2023 $ 0.0183
+1.55%
$ 444,845 $ 313,707
Apr 10, 2023 $ 0.018
-3.39%
$ 438,310 $ 400,995
Apr 9, 2023 $ 0.0186
+3.21%
$ 450,925 $ 445,945
Apr 8, 2023 $ 0.0179
-2.20%
$ 433,698 $ 384,643
Apr 7, 2023 $ 0.0182
-0.82%
$ 442,384 $ 375,446
Apr 6, 2023 $ 0.0184
+0.53%
$ 445,866 $ 336,977
Apr 5, 2023 $ 0.0183
+0.34%
$ 443,824 $ 403,607
Apr 4, 2023 $ 0.0182
+4.17%
$ 442,411 $ 355,237
Apr 3, 2023 $ 0.0175
-4.57%
$ 424,777 $ 380,934
Apr 2, 2023 $ 0.0182
-1.88%
$ 442,785 $ 572,246
Apr 1, 2023 $ 0.0186
+4.35%
$ 451,799 $ 340,132
Mar 31, 2023 $ 0.0179
-4.95%
$ 434,942 $ 347,417
Mar 30, 2023 $ 0.0187
+3.04%
$ 454,182 $ 383,240
Mar 29, 2023 $ 0.0181
+2.71%
$ 440,779 $ 404,428
Mar 28, 2023 $ 0.0177
-0.29%
$ 430,099 $ 591,076
Mar 27, 2023 $ 0.0178
-1.26%
$ 431,343 $ 194,217
Mar 26, 2023 $ 0.018
+0.74%
$ 436,850 $ 110,889
Mar 25, 2023 $ 0.0179
-0.10%
$ 433,733 $ 95,855
Mar 24, 2023 $ 0.0179
-0.15%
$ 434,294 $ 143,828
Mar 23, 2023 $ 0.018
+1.23%
$ 436,951 $ 390,153
Mar 22, 2023 $ 0.0177
-2.48%
$ 430,768 $ 141,951
Mar 21, 2023 $ 0.0182
+3.26%
$ 440,906 $ 124,998
Mar 20, 2023 $ 0.0176
-4.69%
$ 426,301 $ 199,055
Mar 19, 2023 $ 0.0184
+4.96%
$ 447,802 $ 205,968
Mar 18, 2023 $ 0.0176
+3.35%
$ 426,585 $ 234,788
Mar 17, 2023 $ 0.017
-3.67%
$ 413,098 $ 235,676
Mar 16, 2023 $ 0.0176
-1.44%
$ 428,137 $ 114,283
Mar 15, 2023 $ 0.0179
-0.16%
$ 434,769 $ 151,997
Mar 14, 2023 $ 0.0179
+0.00%
$ 435,926 $ 227,773
Mar 13, 2023 $ 0.018
+6.68%
$ 436,096 $ 150,659
Mar 12, 2023 $ 0.0168
+1.40%
$ 408,418 $ 190,668
Mar 11, 2023 $ 0.0166
-2.98%
$ 402,477 $ 129,602
Mar 10, 2023 $ 0.0171
-2.93%
$ 415,098 $ 174,602
Mar 9, 2023 $ 0.0176
-2.01%
$ 427,697 $ 135,916
Mar 8, 2023 $ 0.018
-1.01%
$ 436,746 $ 122,510
Mar 7, 2023 $ 0.0182
-2.79%
$ 442,254 $ 108,906
Mar 6, 2023 $ 0.0187
+0.02%
$ 454,575 $ 190,022
Mar 5, 2023 $ 0.0187
+0.04%
$ 454,071 $ 182,351
Mar 4, 2023 $ 0.0187
+1.49%
$ 453,964 $ 112,543
Mar 3, 2023 $ 0.0184
-4.92%
$ 447,295 $ 107,373
Mar 2, 2023 $ 0.0194
+1.50%
$ 470,055 $ 120,642
Mar 1, 2023 $ 0.0191
+0.20%
$ 462,737 $ 124,884
Feb 28, 2023 $ 0.019
+1.62%
$ 462,036 $ 144,142
Feb 27, 2023 $ 0.0187
+1.84%
$ 454,900 $ 167,331
Feb 26, 2023 $ 0.0184
-0.46%
$ 446,652 $ 234,424
Feb 25, 2023 $ 0.0186
+3.79%
$ 452,790 $ 424,959
Feb 24, 2023 $ 0.0182
-1.31%
$ 441,797 $ 153,752