ETHA Lend Historical Data

ETHA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0184
+2.31%
$ 447,525 $ 154,251
Feb 22, 2023 $ 0.018
+0.19%
$ 437,552 $ 148,218
Feb 21, 2023 $ 0.018
+1.87%
$ 437,144 $ 158,705
Feb 20, 2023 $ 0.0177
-4.29%
$ 428,821 $ 161,669
Feb 19, 2023 $ 0.0184
-4.19%
$ 447,812 $ 150,774
Feb 18, 2023 $ 0.0193
-1.65%
$ 468,310 $ 103,006
Feb 17, 2023 $ 0.0196
+6.20%
$ 477,015 $ 100,818
Feb 16, 2023 $ 0.0185
-1.86%
$ 449,791 $ 192,000
Feb 15, 2023 $ 0.0189
+2.55%
$ 458,160 $ 94,305
Feb 14, 2023 $ 0.0184
-0.67%
$ 447,030 $ 98,590
Feb 13, 2023 $ 0.0186
+3.28%
$ 450,524 $ 68,454
Feb 12, 2023 $ 0.018
+3.43%
$ 435,946 $ 96,684
Feb 11, 2023 $ 0.0174
-2.04%
$ 422,006 $ 123,957
Feb 10, 2023 $ 0.0177
-0.46%
$ 430,763 $ 108,713
Feb 9, 2023 $ 0.0179
-2.86%
$ 433,666 $ 102,213
Feb 8, 2023 $ 0.0184
+0.63%
$ 447,394 $ 104,322
Feb 7, 2023 $ 0.0183
+0.54%
$ 444,798 $ 124,272
Feb 6, 2023 $ 0.0182
+0.02%
$ 442,631 $ 168,189
Feb 5, 2023 $ 0.0182
+3.90%
$ 442,791 $ 83,350
Feb 4, 2023 $ 0.0176
-4.32%
$ 426,634 $ 160,363
Feb 3, 2023 $ 0.0184
+3.84%
$ 446,265 $ 59,625
Feb 2, 2023 $ 0.0177
-3.79%
$ 429,926 $ 141,161
Feb 1, 2023 $ 0.0184
+3.37%
$ 446,633 $ 65,610
Jan 31, 2023 $ 0.0178
-2.54%
$ 431,652 $ 86,675
Jan 30, 2023 $ 0.0183
-2.11%
$ 443,402 $ 59,023
Jan 29, 2023 $ 0.0187
+6.11%
$ 454,526 $ 72,818
Jan 28, 2023 $ 0.0177
+8.22%
$ 428,143 $ 98,889
Jan 27, 2023 $ 0.017
-5.90%
$ 411,835 $ 104,245
Jan 26, 2023 $ 0.018
+2.80%
$ 437,504 $ 64,936
Jan 25, 2023 $ 0.0175
+0.12%
$ 424,914 $ 91,065
Jan 24, 2023 $ 0.0175
-3.04%
$ 424,897 $ 125,903
Jan 23, 2023 $ 0.018
+1.39%
$ 435,539 $ 91,754
Jan 22, 2023 $ 0.0176
+2.18%
$ 427,502 $ 87,543
Jan 21, 2023 $ 0.0173
+0.40%
$ 418,978 $ 130,246
Jan 20, 2023 $ 0.0172
-4.64%
$ 417,257 $ 159,813
Jan 19, 2023 $ 0.018
+2.88%
$ 436,514 $ 56,160
Jan 18, 2023 $ 0.0175
-5.30%
$ 423,813 $ 112,570
Jan 17, 2023 $ 0.0184
+6.43%
$ 446,574 $ 77,413
Jan 16, 2023 $ 0.0172
-5.43%
$ 417,225 $ 95,765
Jan 15, 2023 $ 0.0182
+1.82%
$ 441,052 $ 130,091
Jan 14, 2023 $ 0.0178
+3.88%
$ 432,552 $ 102,384
Jan 13, 2023 $ 0.0171
+5.89%
$ 416,087 $ 74,372
Jan 12, 2023 $ 0.0162
-4.20%
$ 392,808 $ 142,742
Jan 11, 2023 $ 0.0169
+3.66%
$ 409,997 $ 78,186
Jan 10, 2023 $ 0.0163
-4.24%
$ 395,625 $ 125,675
Jan 9, 2023 $ 0.017
+1.65%
$ 413,504 $ 227,524
Jan 8, 2023 $ 0.0165
-2.90%
$ 398,972 $ 157,098
Jan 7, 2023 $ 0.0169
+1.92%
$ 409,428 $ 52,610
Jan 6, 2023 $ 0.0165
-1.83%
$ 401,346 $ 56,100
Jan 5, 2023 $ 0.0164
-6.11%
$ 397,871 $ 76,457