ETHA Lend Historical Data

ETHA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0164
-6.11%
$ 397,871 $ 76,457
Jan 4, 2023 $ 0.0175
+2.24%
$ 423,566 $ 53,261
Jan 3, 2023 $ 0.017
-3.38%
$ 412,119 $ 102,418
Jan 2, 2023 $ 0.0176
+2.69%
$ 426,757 $ 169,935
Jan 1, 2023 $ 0.0172
+0.67%
$ 416,004 $ 53,045
Dec 31, 2022 $ 0.0171
+6.65%
$ 413,672 $ 140,627
Dec 30, 2022 $ 0.0158
-8.65%
$ 383,124 $ 304,360
Dec 29, 2022 $ 0.0171
+4.12%
$ 414,350 $ 562,337
Dec 28, 2022 $ 0.0164
-7.14%
$ 398,827 $ 236,499
Dec 27, 2022 $ 0.0177
+3.12%
$ 429,557 $ 62,173
Dec 26, 2022 $ 0.0212
+14.91%
$ 515,169 $ 135,020
Dec 25, 2022 $ 0.0185
-0.69%
$ 448,356 $ 48,345
Dec 24, 2022 $ 0.0185
+2.77%
$ 449,165 $ 81,626
Dec 23, 2022 $ 0.018
+5.87%
$ 437,435 $ 67,767
Dec 22, 2022 $ 0.0171
+1.63%
$ 415,821 $ 78,619
Dec 21, 2022 $ 0.0162
-10.45%
$ 393,923 $ 188,144
Dec 20, 2022 $ 0.0181
+6.32%
$ 439,189 $ 123,915
Dec 19, 2022 $ 0.0167
-5.06%
$ 405,683 $ 159,451
Dec 18, 2022 $ 0.0176
+2.21%
$ 427,386 $ 95,607
Dec 17, 2022 $ 0.0173
-2.75%
$ 418,427 $ 145,360
Dec 16, 2022 $ 0.0177
-13.21%
$ 430,322 $ 302,225
Dec 15, 2022 $ 0.0205
-2.78%
$ 497,027 $ 136,144
Dec 14, 2022 $ 0.0211
-0.50%
$ 511,255 $ 97,001
Dec 13, 2022 $ 0.0212
+3.87%
$ 514,637 $ 97,877
Dec 12, 2022 $ 0.0204
-1.38%
$ 494,977 $ 125,791
Dec 11, 2022 $ 0.0207
+4.22%
$ 500,941 $ 102,952
Dec 10, 2022 $ 0.0199
-4.56%
$ 482,995 $ 264,975
Dec 9, 2022 $ 0.0209
-1.82%
$ 506,882 $ 102,670
Dec 8, 2022 $ 0.0213
+3.16%
$ 516,734 $ 108,280
Dec 7, 2022 $ 0.0206
+0.65%
$ 499,661 $ 109,333
Dec 6, 2022 $ 0.0205
-1.71%
$ 496,342 $ 131,568
Dec 5, 2022 $ 0.0208
-4.06%
$ 504,269 $ 174,385
Dec 4, 2022 $ 0.0217
+5.66%
$ 526,066 $ 105,685
Dec 3, 2022 $ 0.0204
-2.68%
$ 495,358 $ 360,808
Dec 2, 2022 $ 0.021
-6.66%
$ 509,170 $ 132,646
Dec 1, 2022 $ 0.0225
+7.12%
$ 546,016 $ 123,295
Nov 30, 2022 $ 0.021
-7.65%
$ 509,811 $ 163,819
Nov 29, 2022 $ 0.0227
+9.28%
$ 551,499 $ 108,781
Nov 28, 2022 $ 0.0208
-2.95%
$ 505,621 $ 218,028
Nov 27, 2022 $ 0.0215
+7.51%
$ 521,148 $ 436,110
Nov 26, 2022 $ 0.02
+12.36%
$ 485,160 $ 199,908
Nov 25, 2022 $ 0.0178
-10.56%
$ 431,857 $ 290,212
Nov 24, 2022 $ 0.0199
+4.69%
$ 483,428 $ 132,479
Nov 23, 2022 $ 0.019
-2.46%
$ 461,132 $ 169,973
Nov 22, 2022 $ 0.0195
-3.36%
$ 473,914 $ 170,651
Nov 21, 2022 $ 0.0202
-3.00%
$ 490,112 $ 163,070
Nov 20, 2022 $ 0.0208
-2.56%
$ 505,266 $ 204,671
Nov 19, 2022 $ 0.0214
+1.21%
$ 518,635 $ 157,538
Nov 18, 2022 $ 0.0211
-0.23%
$ 512,420 $ 153,636
Nov 17, 2022 $ 0.0212
-0.02%
$ 514,445 $ 134,099