ETHA Lend Historical Data

ETHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0171
+4.13%
$ 396,313 $ 646,251
Jul 25 $ 0.0164
-0.68%
$ 380,552 $ 638,749
Jul 18 $ 0.0166
-2.97%
$ 383,241 $ 976,671
Jul 11 $ 0.0171
+5.35%
$ 394,960 $ 952,662
Jul 4 $ 0.0162
-7.24%
$ 374,917 $ 616,274
Jun 27 $ 0.0175
+1.77%
$ 404,194 $ 696,423
Jun 20 $ 0.0172
-12.40%
$ 397,085 $ 872,938
Jun 13 $ 0.0196
+11.57%
$ 453,096 $ 862,363
Download