ODYS Historical Data

ODYS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.183
+0.06%
$ -- $ 565
Mar 17, 1 PM $ 0.183
+0.00%
$ -- $ 554
Mar 17, 12 PM $ 0.183
+0.10%
$ -- $ 562
Mar 17, 11 AM $ 0.183
+0.21%
$ -- $ 560
Mar 17, 10 AM $ 0.182
+0.16%
$ -- $ 557
Mar 17, 9 AM $ 0.181
+0.14%
$ -- $ 496
Mar 17, 8 AM $ 0.181
+1.68%
$ -- $ 453
Mar 17, 7 AM $ 0.178
+0.11%
$ -- $ 278
Mar 17, 6 AM $ 0.178
+0.15%
$ -- $ 238
Mar 17, 4 AM $ 0.177
-0.07%
$ -- $ 205
Mar 17, 3 AM $ 0.178
+0.35%
$ -- $ 197
Mar 17, 2 AM $ 0.177
+0.03%
$ -- $ 534
Mar 17, 1 AM $ 0.177
-0.03%
$ -- $ 531
Mar 17, 12 AM $ 0.177
+0.02%
$ -- $ 520
Mar 16, 11 PM $ 0.174
+0.00%
$ -- $ 372
Mar 16, 4 PM $ 0.174
+0.05%
$ -- $ 370
Mar 16, 3 PM $ 0.174
-0.20%
$ -- $ 357
Mar 16, 1 PM $ 0.174
+0.03%
$ -- $ 349
Mar 16, 12 PM $ 0.174
+0.34%
$ -- $ 342
Mar 16, 11 AM $ 0.174
+0.33%
$ -- $ 332
Mar 16, 10 AM $ 0.174
+0.24%
$ -- $ 304
Mar 16, 9 AM $ 0.173
+0.00%
$ -- $ 282
Mar 16, 8 AM $ 0.173
+0.24%
$ -- $ 261
Mar 16, 7 AM $ 0.17
+0.00%
$ -- $ 89
Mar 16, 6 AM $ 0.17
+0.51%
$ -- $ 74
Mar 16, 5 AM $ 0.169
+0.00%
$ -- $ 44
Mar 16, 3 AM $ 0.169
-0.20%
$ -- $ 30
Mar 16, 1 AM $ 0.169
+0.14%
$ -- $ 484
Mar 16, 12 AM $ 0.169
+0.10%
$ -- $ 476
Mar 15, 11 PM $ 0.169
+0.21%
$ -- $ 472
Mar 15, 4 PM $ 0.167
+0.00%
$ -- $ 317
Mar 15, 3 PM $ 0.166
+0.04%
$ -- $ 307
Mar 15, 2 PM $ 0.166
+0.05%
$ -- $ 298
Mar 15, 1 PM $ 0.165
-0.68%
$ -- $ 296
Mar 15, 12 PM $ 0.166
-0.56%
$ -- $ 281
Mar 15, 11 AM $ 0.166
+0.13%
$ -- $ 272
Mar 15, 10 AM $ 0.166
+0.00%
$ -- $ 253
Mar 15, 8 AM $ 0.165
+1.43%
$ -- $ 237
Mar 15, 7 AM $ 0.163
-0.03%
$ -- $ 62
Mar 15, 6 AM $ 0.162
+0.26%
$ -- $ 46
Mar 15, 5 AM $ 0.162
+0.00%
$ -- $ 25
Mar 15, 3 AM $ 0.162
-0.04%
$ -- $ 11
Mar 15, 2 AM $ 0.162
+0.13%
$ -- $ 506
Mar 15, 1 AM $ 0.162
+0.00%
$ -- $ 501
Mar 15, 12 AM $ 0.162
+0.31%
$ -- $ 494
Mar 14, 11 PM $ 0.161
-0.07%
$ -- $ 482
Mar 14, 3 PM $ 0.161
+0.00%
$ -- $ 461
Mar 14, 2 PM $ 0.161
+0.00%
$ -- $ 454
Mar 14, 1 PM $ 0.159
+0.05%
$ -- $ 292
Mar 14, 12 PM $ 0.159
+0.20%
$ -- $ 283