ODYS Historical Data

ODYS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.159
+0.20%
$ -- $ 283
Mar 14, 11 AM $ 0.158
+0.02%
$ -- $ 270
Mar 14, 10 AM $ 0.158
+0.02%
$ -- $ 261
Mar 14, 8 AM $ 0.158
+0.00%
$ -- $ 239
Mar 14, 7 AM $ 0.158
+0.00%
$ -- $ 223
Mar 14, 6 AM $ 0.158
+0.00%
$ -- $ 222
Mar 14, 5 AM $ 0.158
-0.03%
$ -- $ 216
Mar 14, 4 AM $ 0.157
+1.40%
$ -- $ 202
Mar 14, 3 AM $ 0.155
+0.02%
$ -- $ 44
Mar 14, 2 AM $ 0.155
+0.26%
$ -- $ 537
Mar 14, 1 AM $ 0.155
+0.00%
$ -- $ 517
Mar 14, 12 AM $ 0.155
+0.31%
$ -- $ 511
Mar 13, 11 PM $ 0.154
+0.02%
$ -- $ 493
Mar 13, 3 PM $ 0.154
+0.00%
$ -- $ 484
Mar 13, 1 PM $ 0.152
+0.11%
$ -- $ 324
Mar 13, 12 PM $ 0.152
+0.00%
$ -- $ 303
Download