ODYS Historical Data

ODYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.538
+0.14%
$ -- $ 927
Apr 8, 7 AM $ 0.537
+0.11%
$ -- $ 958
Apr 8, 6 AM $ 0.536
+0.41%
$ -- $ 1,042
Apr 8, 5 AM $ 0.534
+0.07%
$ -- $ 943
Apr 8, 4 AM $ 0.534
+0.06%
$ -- $ 950
Apr 8, 3 AM $ 0.533
+0.00%
$ -- $ 949
Apr 8, 1 AM $ 0.531
-0.01%
$ -- $ 966
Apr 8, 12 AM $ 0.53
+0.61%
$ -- $ 968
Apr 7, 11 PM $ 0.527
+0.13%
$ -- $ 956
Apr 7, 9 PM $ 0.528
+0.00%
$ -- $ 952
Apr 7, 4 PM $ 0.525
-0.10%
$ -- $ 877
Apr 7, 2 PM $ 0.526
+0.32%
$ -- $ 981
Apr 7, 1 PM $ 0.525
+0.06%
$ -- $ 993
Apr 7, 12 PM $ 0.525
+0.41%
$ -- $ 997
Apr 7, 11 AM $ 0.522
+0.51%
$ -- $ 895
Apr 7, 10 AM $ 0.518
+0.23%
$ -- $ 995
Apr 7, 9 AM $ 0.517
+0.53%
$ -- $ 1,000
Apr 7, 8 AM $ 0.514
+0.20%
$ -- $ 915
Apr 7, 7 AM $ 0.513
+0.52%
$ -- $ 964
Apr 7, 6 AM $ 0.51
+0.00%
$ -- $ 876
Apr 7, 5 AM $ 0.511
+0.14%
$ -- $ 910
Apr 7, 4 AM $ 0.509
-0.10%
$ -- $ 980
Apr 7, 3 AM $ 0.509
+0.35%
$ -- $ 973
Apr 7, 2 AM $ 0.507
+0.12%
$ -- $ 905
Apr 7, 1 AM $ 0.507
+0.19%
$ -- $ 900
Apr 7, 12 AM $ 0.506
+0.54%
$ -- $ 974
Apr 6, 11 PM $ 0.504
-0.02%
$ -- $ 887
Apr 6, 6 PM $ 0.503
+0.00%
$ -- $ 1,020
Apr 6, 5 PM $ 0.504
+0.25%
$ -- $ 1,021
Apr 6, 4 PM $ 0.502
+0.04%
$ -- $ 1,023
Apr 6, 3 PM $ 0.502
+0.56%
$ -- $ 1,008
Apr 6, 2 PM $ 0.499
+0.14%
$ -- $ 996
Apr 6, 1 PM $ 0.498
-0.08%
$ -- $ 988
Apr 6, 12 PM $ 0.498
+0.14%
$ -- $ 990
Apr 6, 11 AM $ 0.495
+0.04%
$ -- $ 964
Apr 6, 10 AM $ 0.492
+0.26%
$ -- $ 891
Apr 6, 9 AM $ 0.49
-0.04%
$ -- $ 864
Apr 6, 8 AM $ 0.49
+0.53%
$ -- $ 918
Apr 6, 7 AM $ 0.487
+0.05%
$ -- $ 831
Apr 6, 6 AM $ 0.487
+0.24%
$ -- $ 818
Apr 6, 5 AM $ 0.487
+0.50%
$ -- $ 806
Apr 6, 4 AM $ 0.484
+0.10%
$ -- $ 793
Apr 6, 3 AM $ 0.483
+0.24%
$ -- $ 786
Apr 6, 2 AM $ 0.482
-0.25%
$ -- $ 784
Apr 6, 1 AM $ 0.484
+0.61%
$ -- $ 786
Apr 6, 12 AM $ 0.48
+0.23%
$ -- $ 780
Apr 5, 11 PM $ 0.477
+0.19%
$ -- $ 770
Apr 5, 10 PM $ 0.477
-0.17%
$ -- $ 683
Apr 5, 9 PM $ 0.477
+0.00%
$ -- $ 745
Apr 5, 8 PM $ 0.477
+0.01%
$ -- $ 741