ODYS Historical Data

ODYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.477
+0.00%
$ -- $ 745
Apr 5, 8 PM $ 0.477
+0.01%
$ -- $ 741
Apr 5, 5 PM $ 0.477
+0.00%
$ -- $ 724
Apr 5, 4 PM $ 0.476
-0.01%
$ -- $ 723
Apr 5, 3 PM $ 0.473
-0.54%
$ -- $ 674
Apr 5, 2 PM $ 0.474
-0.04%
$ -- $ 669
Apr 5, 1 PM $ 0.473
-0.10%
$ -- $ 756
Apr 5, 12 PM $ 0.472
+0.34%
$ -- $ 770
Apr 5, 11 AM $ 0.47
+0.16%
$ -- $ 791
Apr 5, 10 AM $ 0.469
+0.04%
$ -- $ 769
Apr 5, 9 AM $ 0.469
+0.41%
$ -- $ 775
Apr 5, 8 AM $ 0.467
+0.05%
$ -- $ 791
Apr 5, 7 AM $ 0.467
+0.00%
$ -- $ 801
Apr 5, 6 AM $ 0.466
+0.00%
$ -- $ 876
Apr 5, 5 AM $ 0.464
+0.01%
$ -- $ 800
Apr 5, 4 AM $ 0.464
+0.09%
$ -- $ 803
Apr 5, 3 AM $ 0.463
+0.07%
$ -- $ 810
Apr 5, 2 AM $ 0.462
-0.35%
$ -- $ 795
Apr 5, 1 AM $ 0.464
+0.78%
$ -- $ 790
Apr 5, 12 AM $ 0.46
-0.13%
$ -- $ 788
Apr 4, 11 PM $ 0.46
+0.17%
$ -- $ 791
Apr 4, 4 PM $ 0.457
-0.05%
$ -- $ 799
Apr 4, 3 PM $ 0.458
+0.32%
$ -- $ 781
Apr 4, 2 PM $ 0.457
+0.74%
$ -- $ 784
Apr 4, 1 PM $ 0.454
-0.21%
$ -- $ 679
Apr 4, 12 PM $ 0.453
-0.06%
$ -- $ 755
Apr 4, 11 AM $ 0.45
-0.03%
$ -- $ 674
Apr 4, 10 AM $ 0.45
-0.39%
$ -- $ 756
Apr 4, 9 AM $ 0.452
+0.97%
$ -- $ 757
Apr 4, 8 AM $ 0.448
+0.45%
$ -- $ 659
Apr 4, 7 AM $ 0.446
-0.09%
$ -- $ 731
Apr 4, 6 AM $ 0.444
+0.00%
$ -- $ 655
Apr 4, 5 AM $ 0.442
+0.00%
$ -- $ 661
Apr 4, 4 AM $ 0.442
-0.23%
$ -- $ 736
Apr 4, 3 AM $ 0.443
-0.03%
$ -- $ 728
Apr 4, 2 AM $ 0.443
+0.00%
$ -- $ 1,186
Apr 4, 1 AM $ 0.443
+0.30%
$ -- $ 1,195
Apr 4, 12 AM $ 0.441
+0.06%
$ -- $ 1,133
Apr 3, 11 PM $ 0.441
+0.00%
$ -- $ 1,218
Apr 3, 10 PM $ 0.441
+0.00%
$ -- $ 1,211
Apr 3, 4 PM $ 0.438
+0.00%
$ -- $ 1,123
Apr 3, 3 PM $ 0.438
+0.01%
$ -- $ 1,116
Apr 3, 2 PM $ 0.439
-0.07%
$ -- $ 1,184
Apr 3, 11 AM $ 0.433
+0.10%
$ -- $ 686
Apr 3, 10 AM $ 0.432
+0.00%
$ -- $ 685
Apr 3, 9 AM $ 0.432
-0.05%
$ -- $ 765
Apr 3, 8 AM $ 0.431
+0.13%
$ -- $ 772
Apr 3, 7 AM $ 0.427
-0.28%
$ -- $ 703
Apr 3, 6 AM $ 0.427
-0.22%
$ -- $ 759
Apr 3, 5 AM $ 0.428
-0.06%
$ -- $ 753