ODYS Historical Data

ODYS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.381
-0.07%
$ -- $ 868
Mar 31, 1 PM $ 0.381
+0.38%
$ -- $ 963
Mar 31, 12 PM $ 0.379
+0.10%
$ -- $ 873
Mar 31, 11 AM $ 0.378
+0.01%
$ -- $ 932
Mar 31, 10 AM $ 0.376
+0.12%
$ -- $ 875
Mar 31, 9 AM $ 0.375
+0.04%
$ -- $ 960
Mar 31, 8 AM $ 0.375
+0.16%
$ -- $ 960
Mar 31, 7 AM $ 0.374
+0.24%
$ -- $ 967
Mar 31, 6 AM $ 0.371
+0.14%
$ -- $ 868
Mar 31, 5 AM $ 0.371
-0.03%
$ -- $ 990
Mar 31, 4 AM $ 0.371
+0.21%
$ -- $ 983
Mar 31, 3 AM $ 0.37
+0.60%
$ -- $ 985
Mar 31, 1 AM $ 0.366
-0.26%
$ -- $ 968
Mar 31, 12 AM $ 0.367
+0.02%
$ -- $ 1,001
Mar 30, 11 PM $ 0.367
+0.45%
$ -- $ 1,066
Mar 30, 4 PM $ 0.363
+0.00%
$ -- $ 1,007
Mar 30, 3 PM $ 0.363
+0.05%
$ -- $ 990
Mar 30, 2 PM $ 0.364
+0.75%
$ -- $ 962
Mar 30, 1 PM $ 0.361
+0.24%
$ -- $ 955
Mar 30, 12 PM $ 0.36
+0.53%
$ -- $ 944
Mar 30, 11 AM $ 0.357
-0.01%
$ -- $ 926
Mar 30, 9 AM $ 0.355
+0.39%
$ -- $ 833
Mar 30, 8 AM $ 0.353
+0.20%
$ -- $ 882
Mar 30, 7 AM $ 0.353
-0.07%
$ -- $ 883
Mar 30, 6 AM $ 0.352
+0.83%
$ -- $ 984
Mar 30, 5 AM $ 0.349
-0.04%
$ -- $ 871
Mar 30, 4 AM $ 0.349
+0.10%
$ -- $ 879
Mar 30, 3 AM $ 0.349
+0.24%
$ -- $ 970
Mar 30, 2 AM $ 0.347
+0.19%
$ -- $ 918
Mar 30, 1 AM $ 0.346
+0.07%
$ -- $ 1,042
Mar 30, 12 AM $ 0.345
+0.12%
$ -- $ 1,095
Mar 29, 11 PM $ 0.343
+0.00%
$ -- $ 1,001
Mar 29, 6 PM $ 0.342
+0.01%
$ -- $ 979
Mar 29, 5 PM $ 0.342
+0.25%
$ -- $ 978
Mar 29, 3 PM $ 0.341
+0.00%
$ -- $ 1,051
Mar 29, 2 PM $ 0.339
-0.02%
$ -- $ 1,041
Mar 29, 1 PM $ 0.339
-0.06%
$ -- $ 1,049
Mar 29, 12 PM $ 0.339
+0.61%
$ -- $ 1,137
Mar 29, 11 AM $ 0.337
-0.06%
$ -- $ 1,063
Mar 29, 10 AM $ 0.337
+0.08%
$ -- $ 1,059
Mar 29, 9 AM $ 0.336
+0.06%
$ -- $ 1,055
Mar 29, 8 AM $ 0.334
+0.23%
$ -- $ 1,073
Mar 29, 7 AM $ 0.333
+0.67%
$ -- $ 1,084
Mar 29, 6 AM $ 0.33
-0.13%
$ -- $ 1,044
Mar 29, 5 AM $ 0.33
+0.03%
$ -- $ 1,127
Mar 29, 4 AM $ 0.331
+0.73%
$ -- $ 1,125
Mar 29, 3 AM $ 0.327
+0.03%
$ -- $ 1,038
Mar 29, 2 AM $ 0.326
+0.33%
$ -- $ 959
Mar 29, 1 AM $ 0.324
+0.41%
$ -- $ 977
Mar 29, 12 AM $ 0.323
+0.09%
$ -- $ 901