ODYS Historical Data

ODYS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.241
-0.36%
$ -- $ 902
Mar 23, 11 AM $ 0.241
-0.06%
$ -- $ 904
Mar 23, 10 AM $ 0.239
+0.25%
$ -- $ 814
Mar 23, 9 AM $ 0.238
+0.13%
$ -- $ 790
Mar 23, 8 AM $ 0.238
+0.31%
$ -- $ 768
Mar 23, 7 AM $ 0.236
+0.10%
$ -- $ 696
Mar 23, 6 AM $ 0.235
+0.07%
$ -- $ 820
Mar 23, 3 AM $ 0.234
-0.01%
$ -- $ 819
Mar 23, 2 AM $ 0.234
+0.89%
$ -- $ 809
Mar 23, 1 AM $ 0.231
-0.29%
$ -- $ 606
Mar 23, 12 AM $ 0.231
+0.26%
$ -- $ 615
Mar 22, 11 PM $ 0.231
+0.02%
$ -- $ 603
Mar 22, 3 PM $ 0.229
+0.00%
$ -- $ 514
Mar 22, 2 PM $ 0.228
+1.15%
$ -- $ 515
Mar 22, 12 PM $ 0.226
-0.23%
$ -- $ 502
Mar 22, 11 AM $ 0.226
+0.11%
$ -- $ 506
Mar 22, 10 AM $ 0.225
-0.01%
$ -- $ 488
Mar 22, 9 AM $ 0.225
+0.07%
$ -- $ 503
Mar 22, 8 AM $ 0.224
+0.12%
$ -- $ 495
Mar 22, 7 AM $ 0.224
+0.16%
$ -- $ 475
Mar 22, 6 AM $ 0.221
+0.14%
$ -- $ 475
Mar 22, 4 AM $ 0.22
+0.00%
$ -- $ 479
Mar 22, 3 AM $ 0.22
+0.10%
$ -- $ 472
Mar 22, 2 AM $ 0.22
-0.20%
$ -- $ 490
Mar 22, 1 AM $ 0.22
+0.24%
$ -- $ 491
Mar 22, 12 AM $ 0.221
+0.27%
$ -- $ 482
Mar 21, 11 PM $ 0.22
+0.00%
$ -- $ 489
Mar 21, 4 PM $ 0.22
-0.09%
$ -- $ 486
Mar 21, 3 PM $ 0.22
+0.10%
$ -- $ 481
Mar 21, 2 PM $ 0.219
+1.10%
$ -- $ 486
Mar 21, 1 PM $ 0.217
+0.01%
$ -- $ 339
Mar 21, 12 PM $ 0.216
-0.08%
$ -- $ 466
Mar 21, 11 AM $ 0.216
+0.00%
$ -- $ 473
Mar 21, 10 AM $ 0.216
-0.03%
$ -- $ 486
Mar 21, 9 AM $ 0.216
+0.00%
$ -- $ 473
Mar 21, 8 AM $ 0.216
+0.03%
$ -- $ 489
Mar 21, 7 AM $ 0.215
+1.15%
$ -- $ 489
Mar 21, 4 AM $ 0.213
+0.00%
$ -- $ 521
Mar 21, 3 AM $ 0.213
+0.11%
$ -- $ 523
Mar 21, 2 AM $ 0.212
+0.00%
$ -- $ 516
Mar 21, 1 AM $ 0.212
-0.17%
$ -- $ 511
Mar 21, 12 AM $ 0.212
-0.09%
$ -- $ 515
Mar 20, 11 PM $ 0.212
+0.00%
$ -- $ 507
Mar 20, 4 PM $ 0.212
+0.00%
$ -- $ 520
Mar 20, 3 PM $ 0.212
+0.17%
$ -- $ 666
Mar 20, 2 PM $ 0.211
+0.03%
$ -- $ 668
Mar 20, 1 PM $ 0.211
+1.17%
$ -- $ 679
Mar 20, 12 PM $ 0.209
-0.09%
$ -- $ 547
Mar 20, 11 AM $ 0.209
+0.18%
$ -- $ 544
Mar 20, 10 AM $ 0.208
-0.04%
$ -- $ 545