ODYS Historical Data

ODYS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.209
+0.18%
$ -- $ 544
Mar 20, 10 AM $ 0.208
-0.04%
$ -- $ 545
Mar 20, 9 AM $ 0.208
+0.22%
$ -- $ 565
Mar 20, 8 AM $ 0.207
+0.01%
$ -- $ 556
Mar 20, 6 AM $ 0.208
+0.32%
$ -- $ 721
Mar 20, 5 AM $ 0.207
-0.07%
$ -- $ 715
Mar 20, 4 AM $ 0.204
+0.01%
$ -- $ 557
Mar 20, 3 AM $ 0.204
-0.04%
$ -- $ 543
Mar 20, 2 AM $ 0.204
+0.22%
$ -- $ 549
Mar 20, 1 AM $ 0.204
+0.16%
$ -- $ 545
Mar 20, 12 AM $ 0.204
-0.07%
$ -- $ 540
Mar 19, 11 PM $ 0.204
+0.00%
$ -- $ 707
Mar 19, 10 PM $ 0.204
+0.00%
$ -- $ 714
Mar 19, 9 PM $ 0.203
+0.05%
$ -- $ 707
Mar 19, 5 PM $ 0.203
+0.00%
$ -- $ 702
Mar 19, 3 PM $ 0.2
+0.02%
$ -- $ 552
Mar 19, 2 PM $ 0.201
+0.41%
$ -- $ 548
Mar 19, 1 PM $ 0.2
-0.07%
$ -- $ 532
Mar 19, 12 PM $ 0.2
+0.10%
$ -- $ 530
Mar 19, 11 AM $ 0.2
+0.07%
$ -- $ 529
Mar 19, 10 AM $ 0.199
+0.23%
$ -- $ 534
Mar 19, 9 AM $ 0.199
-0.07%
$ -- $ 516
Mar 19, 8 AM $ 0.199
+1.52%
$ -- $ 522
Mar 19, 7 AM $ 0.196
+0.15%
$ -- $ 541
Mar 19, 6 AM $ 0.196
+0.07%
$ -- $ 541
Mar 19, 5 AM $ 0.195
-0.13%
$ -- $ 542
Mar 19, 4 AM $ 0.195
+0.32%
$ -- $ 540
Mar 19, 3 AM $ 0.195
+0.11%
$ -- $ 541
Mar 19, 2 AM $ 0.195
+0.20%
$ -- $ 533
Mar 19, 1 AM $ 0.195
-0.04%
$ -- $ 537
Mar 19, 12 AM $ 0.195
+0.08%
$ -- $ 553
Mar 18, 11 PM $ 0.192
+0.13%
$ -- $ 554
Mar 18, 2 PM $ 0.191
+0.11%
$ -- $ 566
Mar 18, 1 PM $ 0.191
-0.09%
$ -- $ 562
Mar 18, 12 PM $ 0.191
-0.05%
$ -- $ 561
Mar 18, 11 AM $ 0.192
+0.18%
$ -- $ 561
Mar 18, 10 AM $ 0.191
+0.18%
$ -- $ 562
Mar 18, 9 AM $ 0.19
+0.01%
$ -- $ 561
Mar 18, 8 AM $ 0.19
+1.42%
$ -- $ 582
Mar 18, 7 AM $ 0.187
-0.07%
$ -- $ 575
Mar 18, 6 AM $ 0.187
-0.06%
$ -- $ 593
Mar 18, 5 AM $ 0.187
+0.14%
$ -- $ 612
Mar 18, 3 AM $ 0.186
-0.08%
$ -- $ 607
Mar 18, 2 AM $ 0.186
+0.07%
$ -- $ 605
Mar 18, 1 AM $ 0.186
+0.03%
$ -- $ 601
Mar 18, 12 AM $ 0.186
+1.27%
$ -- $ 595
Mar 17, 11 PM $ 0.184
+0.09%
$ -- $ 575
Mar 17, 4 PM $ 0.183
+0.00%
$ -- $ 556
Mar 17, 3 PM $ 0.183
+0.06%
$ -- $ 565
Mar 17, 1 PM $ 0.183
+0.00%
$ -- $ 554