ODYS Historical Data

ODYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.602
+0.00%
$ -- $ 884
Apr 9, 2026 $ 0.577
+4.43%
$ -- $ 989
Apr 8, 2026 $ 0.551
+4.59%
$ -- $ 845
Apr 7, 2026 $ 0.527
+4.67%
$ -- $ 956
Apr 6, 2026 $ 0.504
+5.13%
$ -- $ 887
Apr 5, 2026 $ 0.477
+3.52%
$ -- $ 770
Apr 4, 2026 $ 0.46
+4.56%
$ -- $ 791
Apr 3, 2026 $ 0.441
+4.42%
$ -- $ 1,218
Apr 2, 2026 $ 0.423
+3.94%
$ -- $ 717
Apr 1, 2026 $ 0.405
+5.00%
$ -- $ 880
Mar 31, 2026 $ 0.385
+4.84%
$ -- $ 851
Mar 30, 2026 $ 0.367
+6.33%
$ -- $ 1,066
Mar 29, 2026 $ 0.343
+6.44%
$ -- $ 1,001
Mar 28, 2026 $ 0.322
+6.85%
$ -- $ 983
Mar 27, 2026 $ 0.302
+5.60%
$ -- $ 846
Mar 26, 2026 $ 0.286
+4.86%
$ -- $ 1,501
Mar 25, 2026 $ 0.271
+4.60%
$ -- $ 621
Mar 24, 2026 $ 0.259
+4.80%
$ -- $ 653
Mar 23, 2026 $ 0.247
+7.16%
$ -- $ 949
Mar 22, 2026 $ 0.231
+4.67%
$ -- $ 603
Mar 21, 2026 $ 0.22
+4.01%
$ -- $ 489
Mar 20, 2026 $ 0.212
+3.94%
$ -- $ 507
Mar 19, 2026 $ 0.204
+4.63%
$ -- $ 707
Mar 18, 2026 $ 0.192
+4.60%
$ -- $ 554
Mar 17, 2026 $ 0.184
+3.89%
$ -- $ 575
Mar 16, 2026 $ 0.174
+3.37%
$ -- $ 372
Mar 15, 2026 $ 0.169
+4.69%
$ -- $ 472
Mar 14, 2026 $ 0.161
+4.68%
$ -- $ 482
Mar 13, 2026 $ 0.154
+1.88%
$ -- $ 493
Download