Coinranking
Hypersign identity Historical Data
HID
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0092 | +0.00% | ||
| Jun 2 | $ 0.00923 | +0.00% | ||
| May 26 | $ 0.00923 | +0.73% | ||
| May 19 | $ 0.00917 | +0.00% | ||
| May 12 | $ 0.00917 | +484.43% | ||
| May 5 | $ 0.00157 | -83.08% | ||
| Apr 28 | $ 0.00927 | +1,124.49% | ||
| Apr 21 | $ 0.000757 | -91.51% | ||
| Apr 14 | $ 0.00891 | +0.00% | ||
| Apr 7 | $ 0.00891 | +0.00% | ||
| Mar 31 | $ 0.00891 | +0.00% | ||
| Mar 24 | $ 0.00891 | +0.00% | ||
| Mar 17 | $ 0.00891 | +0.50% | ||
| Mar 10 | $ 0.00887 | -47.58% | ||
| Mar 3 | $ 0.00991 | -19.37% | ||
| Feb 24 | $ 0.0123 | -5.79% | ||
| Feb 17 | $ 0.0116 | +15.76% | ||
| Feb 10 | $ 0.0125 | +18.37% | ||
| Feb 3 | $ 0.0106 | -5.05% | ||
| Jan 27 | $ 0.0111 | -8.98% | ||
| Jan 20 | $ 0.0147 | -0.72% | ||
| Jan 13 | $ 0.0155 | -2.25% | ||
| Jan 6 | $ 0.0163 | -10.80% | ||
| Dec 30 | $ 0.0183 | -5.82% | ||
| Dec 23 | $ 0.0194 | +13.26% | ||
| Dec 16 | $ 0.018 | -17.95% | ||
| Dec 9 | $ 0.0233 | -4.03% | ||
| Dec 2 | $ 0.023 | +34.43% | ||
| Nov 25 | $ 0.0171 | +21.30% | ||
| Nov 18 | $ 0.0274 | +111.20% | ||
| Nov 11 | $ 0.0138 | -7.68% | ||
| Nov 4 | $ 0.0145 | +16.24% | ||
| Oct 28 | $ 0.0125 | -6.07% | ||
| Oct 21 | $ 0.0134 | -8.62% | ||
| Oct 14 | $ 0.0146 | +12.43% | ||
| Oct 7 | $ 0.014 | -6.60% | ||
| Sep 30 | $ 0.0146 | -27.57% | ||
| Sep 23 | $ 0.0208 | +6.97% | ||
| Sep 16 | $ 0.0188 | +0.33% | ||
| Sep 9 | $ 0.0188 | +0.33% | ||
| Sep 2 | $ 0.0196 | -4.68% | ||
| Aug 26 | $ 0.0205 | -6.51% | ||
| Aug 19 | $ 0.0218 | +4.41% | ||
| Aug 12 | $ 0.0239 | +3.65% | ||
| Aug 5 | $ 0.0222 | +2.43% | ||
| Jul 29 | $ 0.0217 | -25.33% | ||
| Jul 22 | $ 0.0301 | -13.82% | ||
| Jul 15 | $ 0.0356 | +7.92% | ||
| Jul 8 | $ 0.0331 | -3.02% | ||
| Jul 1 | $ 0.0357 | +5.47% | ||