Hypersign identity Historical Data

HID Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0148
+3.10%
$ 766,309 $ 26,563
Oct 30, 2023 $ 0.0143
+0.48%
$ 742,334 $ 35,542
Oct 29, 2023 $ 0.0142
+3.64%
$ 738,957 $ 36,202
Oct 28, 2023 $ 0.0137
-0.48%
$ 713,222 $ 39,832
Oct 27, 2023 $ 0.0138
-0.06%
$ 716,595 $ 37,182
Oct 26, 2023 $ 0.0138
+1.72%
$ 717,003 $ 36,488
Oct 25, 2023 $ 0.0136
+5.02%
$ 705,267 $ 34,433
Oct 24, 2023 $ 0.0129
-2.84%
$ 671,630 $ 33,764
Oct 23, 2023 $ 0.0133
-0.18%
$ 691,499 $ 38,524
Oct 22, 2023 $ 0.0133
+0.64%
$ 692,723 $ 43,498
Oct 21, 2023 $ 0.0133
-2.85%
$ 689,021 $ 53,885
Oct 20, 2023 $ 0.0136
+7.43%
$ 704,746 $ 153,105
Oct 19, 2023 $ 0.0126
-0.37%
$ 655,674 $ 37,148
Oct 18, 2023 $ 0.0126
+0.24%
$ 656,663 $ 31,796
Oct 17, 2023 $ 0.0126
+0.50%
$ 655,584 $ 28,671
Oct 16, 2023 $ 0.0125
+3.54%
$ 652,327 $ 31,331
Oct 15, 2023 $ 0.0121
+0.02%
$ 630,491 $ 28,570
Oct 14, 2023 $ 0.0121
-3.25%
$ 631,572 $ 24,287
Oct 13, 2023 $ 0.0126
-0.26%
$ 652,701 $ 28,560
Oct 12, 2023 $ 0.0126
+0.02%
$ 654,520 $ 28,349
Oct 11, 2023 $ 0.0126
-0.01%
$ 653,796 $ 27,770
Oct 10, 2023 $ 0.0126
-1.23%
$ 653,830 $ 28,517
Oct 9, 2023 $ 0.0127
+1.05%
$ 662,668 $ 28,861
Oct 8, 2023 $ 0.0126
+0.33%
$ 656,522 $ 27,860
Oct 7, 2023 $ 0.0126
-1.19%
$ 653,059 $ 28,365
Oct 6, 2023 $ 0.0127
+0.48%
$ 660,863 $ 28,317
Oct 5, 2023 $ 0.0127
+15.25%
$ 658,352 $ 29,026
Oct 4, 2023 $ 0.011
-5.47%
$ 571,589 $ 27,770
Oct 3, 2023 $ 0.0116
-8.22%
$ 604,935 $ 28,228
Oct 2, 2023 $ 0.0127
-0.95%
$ 660,239 $ 34,015
Oct 1, 2023 $ 0.0128
+6.45%
$ 666,596 $ 30,838
Sep 30, 2023 $ 0.012
+0.83%
$ 626,271 $ 7,206
Sep 29, 2023 $ 0.0119
+0.30%
$ 621,015 $ 38,837
Sep 28, 2023 $ 0.0119
+0.27%
$ 619,155 $ 12,276
Sep 27, 2023 $ 0.0119
-0.19%
$ 617,488 $ 19,219
Sep 26, 2023 $ 0.0119
+0.31%
$ 618,683 $ 24,151
Sep 25, 2023 $ 0.0119
-1.41%
$ 617,770 $ 30,057
Sep 24, 2023 $ 0.0121
+1.49%
$ 626,632 $ 15,249
Sep 23, 2023 $ 0.0119
-0.12%
$ 617,432 $ 12,003
Sep 22, 2023 $ 0.0118
-0.07%
$ 616,085 $ 40,959
Sep 21, 2023 $ 0.0119
+0.75%
$ 616,659 $ 65,800
Sep 20, 2023 $ 0.0118
-0.07%
$ 611,991 $ 1
Sep 19, 2023 $ 0.0118
-0.10%
$ 612,391 $ 9,032
Sep 18, 2023 $ 0.0118
-0.99%
$ 613,108 $ 27,193
Sep 17, 2023 $ 0.0119
-7.96%
$ 619,232 $ 31,236
Sep 16, 2023 $ 0.0129
+9.96%
$ 672,725 $ 14,310
Sep 15, 2023 $ 0.0118
+0.28%
$ 611,669 $ 28,700
Sep 14, 2023 $ 0.0117
+0.21%
$ 610,104 $ 27,812
Sep 13, 2023 $ 0.0117
-0.29%
$ 609,190 $ 28,223
Sep 12, 2023 $ 0.0118
+0.04%
$ 611,003 $ 29,465