Hypersign identity Historical Data

HID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0362
-1.90%
$ 1.77 million $ 250,378
Jun 17 $ 0.0371
+12.25%
$ 1.93 million $ 260,736
Jun 10 $ 0.0343
-19.93%
$ 1.73 million $ 200,983
Jun 3 $ 0.0428
-3.76%
$ 2.24 million $ 719,356
May 27 $ 0.0445
-15.76%
$ 2.33 million $ 539,797
May 20 $ 0.0608
+37.48%
$ 2.76 million $ 446,211
May 13 $ 0.0446
+9.35%
$ 2.3 million $ 248,813
May 6 $ 0.0409
-20.68%
$ 2.13 million $ 168,698
Apr 29 $ 0.0504
-18.32%
$ 2.69 million $ 188,735
Apr 22 $ 0.0595
+63.34%
$ 3.22 million $ 575,166
Apr 15 $ 0.038
-10.67%
$ 1.9 million $ 299,753
Apr 8 $ 0.042
-27.33%
$ 2.22 million $ 354,954
Apr 1 $ 0.0558
-26.39%
$ 3.02 million $ 392,428
Mar 25 $ 0.0723
+16.91%
$ 3.96 million $ 699,993
Mar 18 $ 0.0638
+18.72%
$ 3.23 million $ 398,871
Mar 11 $ 0.0528
-12.49%
$ 2.81 million $ 621,069
Mar 4 $ 0.0605
+27.62%
$ 3.16 million $ 396,241
Feb 26 $ 0.0474
-18.56%
$ 2.47 million $ 530,835
Feb 19 $ 0.0582
-21.69%
$ 3.03 million $ 593,037
Feb 12 $ 0.0742
+14.16%
$ 3.86 million $ 2.09 million
Feb 5 $ 0.0477
+35.15%
$ 3.38 million $ 290,996
Jan 29 $ 0.0353
-7.71%
$ 1.83 million $ 328,528
Jan 22 $ 0.0387
-37.37%
$ 1.99 million $ 521,702
Jan 15 $ 0.0561
+20.48%
$ 3.21 million $ 1.33 million
Jan 8 $ 0.0461
+76.31%
$ 2.42 million $ 332,478
Jan 1 $ 0.0275
+17.25%
$ 1.36 million $ 270,087
Dec 25 $ 0.0216
-0.71%
$ 1.22 million $ 253,293
Dec 18 $ 0.0258
+41.83%
$ 1.13 million $ 246,408
Dec 11 $ 0.0206
-15.18%
$ 944,963 $ 650,543
Dec 4 $ 0.0201
+55.20%
$ 1.26 million $ 2.89 million
Nov 27 $ 0.013
+27.51%
$ 674,317 $ 261,874
Nov 20 $ 0.011
+7.09%
$ 529,694 $ 199,271
Nov 13 $ 0.00955
-27.97%
$ 532,494 $ 218,189
Nov 6 $ 0.0133
+2.33%
$ 688,806 $ 230,355
Oct 30 $ 0.013
-8.73%
$ 674,331 $ 349,731
Oct 23 $ 0.0142
+6.75%
$ 738,957 $ 256,424
Oct 16 $ 0.0133
+10.01%
$ 692,723 $ 379,434
Oct 9 $ 0.0121
-3.69%
$ 630,491 $ 166,342
Oct 2 $ 0.0126
-2.03%
$ 656,522 $ 175,720
Sep 25 $ 0.0128
+6.39%
$ 666,596 $ 162,584
Sep 18 $ 0.0119
-0.29%
$ 626,632 $ 154,989
Sep 11 $ 0.0129
+5.66%
$ 619,232 $ 154,130
Sep 4 $ 0.0122
+6.61%
$ 636,272 $ 212,905
Aug 28 $ 0.0114
+20.33%
$ 595,480 $ 222,099
Aug 21 $ 0.00963
-2.07%
$ 494,028 $ 185,655
Aug 14 $ 0.00981
+2.84%
$ 512,273 $ 255,759
Aug 7 $ 0.0131
+31.92%
$ 740,361 $ 3.47 million
Jul 31 $ 0.00994
-3.22%
$ 517,208 $ 270,410
Jul 24 $ 0.0103
-3.71%
$ 533,996 $ 268,762
Jul 17 $ 0.0107
+2.61%
$ 554,459 $ 199,279