Hypersign identity Historical Data

HID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0104
+2.12%
$ 540,503 $ 170,126
Jul 3 $ 0.0102
-0.07%
$ 529,302 $ 161,943
Jun 26 $ 0.0102
-16.96%
$ 530,791 $ 139,855
Jun 19 $ 0.0122
-2.57%
$ 639,095 $ 169,135
Jun 12 $ 0.0118
+13.02%
$ 652,430 $ 111,183
Jun 5 $ 0.0107
-19.78%
$ 554,846 $ 190,944
May 29 $ 0.0133
-18.75%
$ 691,563 $ 185,475
May 22 $ 0.0154
+1.39%
$ 852,264 $ 209,139
May 15 $ 0.0143
-4.79%
$ 790,951 $ 164,776
May 8 $ 0.013
-13.00%
$ 785,034 $ 190,597
May 1 $ 0.015
+1.67%
$ 782,503 $ 296,192
Apr 24 $ 0.016
-5.76%
$ 770,871 $ 296,559
Apr 17 $ 0.0182
-13.81%
$ 883,566 $ 305,874
Apr 10 $ 0.0196
+29.37%
$ 1.1 million $ 465,214
Apr 3 $ 0.0152
-0.76%
$ 790,406 $ 357,972
Mar 27 $ 0.0153
+5.43%
$ 795,420 $ 276,470
Mar 20 $ 0.0154
+1.33%
$ 754,209 $ 273,590
Mar 13 $ 0.015
-16.93%
$ 790,044 $ 290,474
Mar 6 $ 0.0177
-5.59%
$ 946,420 $ 272,329
Feb 27 $ 0.0188
-0.80%
$ 977,910 $ 389,088
Feb 20 $ 0.0189
+4.35%
$ 985,543 $ 347,551
Feb 13 $ 0.0181
+7.54%
$ 944,451 $ 454,647
Feb 6 $ 0.0168
+6.57%
$ 876,065 $ 222,796
Jan 30 $ 0.0158
-9.93%
$ 822,625 $ 255,409
Jan 23 $ 0.0165
-17.14%
$ 913,781 $ 395,505
Jan 16 $ 0.0199
-2.56%
$ 1.03 million $ 227,775
Jan 9 $ 0.0204
+9.12%
$ 1.07 million $ 318,144
Jan 2 $ 0.0187
+5.11%
$ 975,419 $ 213,586
Dec 26 $ 0.0178
-5.94%
$ 926,081 $ 210,020
Dec 19 $ 0.0188
+0.24%
$ 981,819 $ 251,909
Dec 12 $ 0.0188
-9.86%
$ 979,343 $ 334,246
Dec 5 $ 0.0206
-4.38%
$ 1.09 million $ 247,240
Nov 28 $ 0.0216
+7.52%
$ 1.12 million $ 280,033
Nov 21 $ 0.0193
-3.84%
$ 1.04 million $ 315,950
Nov 14 $ 0.0195
-3.41%
$ 1.04 million $ 217,100
Download