BitcoMine Historical Data

BME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₆16
+0.01%
$ 159,977 $ 9
Aug 12, 2022 $ 0.0₆16
-15.82%
$ 159,796 $ 9
Aug 11, 2022 $ 0.0₆19
+0.06%
$ 189,893 $ 19
Aug 10, 2022 $ 0.0₆19
+11.52%
$ 189,710 $ 0
Aug 9, 2022 $ 0.0₆17
+0.04%
$ 169,958 $ 17
Aug 8, 2022 $ 0.0₆17
+6.27%
$ 169,903 $ 17
Aug 7, 2022 $ 0.0₆16
+6.67%
$ 159,875 $ 10
Aug 6, 2022 $ 0.0₆15
-40.00%
$ 149,883 $ 78
Aug 5, 2022 $ 0.0₆25
+316.67%
$ 249,805 $ 106
Aug 4, 2022 $ 0.0₇6
-40.00%
$ 59,953 $ 4
Aug 3, 2022 $ 0.0₆1
+11.11%
$ 99,922 $ 6
Aug 2, 2022 $ 0.0₇9
+0.00%
$ 89,930 $ 13
Aug 1, 2022 $ 0.0₇9
-18.18%
$ 89,930 $ 14
Jul 31, 2022 $ 0.0₆11
-31.25%
$ 109,914 $ 1
Jul 30, 2022 $ 0.0₆16
-5.88%
$ 159,875 $ 5
Jul 29, 2022 $ 0.0₆17
+6.25%
$ 169,868 $ 4
Jul 28, 2022 $ 0.0₆16
-5.88%
$ 159,875 $ 19
Jul 26, 2022 $ 0.0₆29
+81.25%
$ 289,774 $ 0.0₅1
Jul 25, 2022 $ 0.0₆16
+0.00%
$ 159,875 $ 5
Jul 24, 2022 $ 0.0₆16
+0.00%
$ 159,875 $ 5
Jul 23, 2022 $ 0.0₆16
+0.00%
$ 159,875 $ 2
Jul 22, 2022 $ 0.0₆16
-44.83%
$ 159,875 $ 99
Jul 21, 2022 $ 0.0₆29
+45.00%
$ 289,774 $ 104
Jul 20, 2022 $ 0.0₆2
+81.82%
$ 199,844 $ 2
Jul 19, 2022 $ 0.0₆11
-45.00%
$ 109,914 $ 5
Jul 18, 2022 $ 0.0₆2
+100.00%
$ 199,844 $ 1
Jul 17, 2022 $ 0.0₆1
-52.38%
$ 99,922 $ 1
Jul 16, 2022 $ 0.0₆21
+50.00%
$ 209,836 $ 2
Jul 15, 2022 $ 0.0₆14
-17.65%
$ 139,891 $ 25
Jul 14, 2022 $ 0.0₆17
-22.73%
$ 169,868 $ 16
Jul 13, 2022 $ 0.0₆22
+57.14%
$ 219,829 $ 40
Jul 12, 2022 $ 0.0₆14
+0.00%
$ 139,891 $ 4
Jul 11, 2022 $ 0.0₆14
+40.00%
$ 139,891 $ 0
Jul 10, 2022 $ 0.0₆1
+0.00%
$ 99,922 $ 6
Jul 9, 2022 $ 0.0₆1
+0.00%
$ 99,922 $ 6
Jul 8, 2022 $ 0.0₆1
+0.00%
$ 99,922 $ 6
Jul 7, 2022 $ 0.0₆1
-23.08%
$ 99,922 $ 6
Jul 6, 2022 $ 0.0₆13
+0.00%
$ 129,899 $ 77
Jul 5, 2022 $ 0.0₆13
+0.00%
$ 129,899 $ 77
Jul 4, 2022 $ 0.0₆13
+0.00%
$ 129,899 $ 77
Download