BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00191
+13.21%
$ 97.76 million $ 116.53 million
Mar 2026 $ 0.00168
-11.72%
$ 83.35 million $ 156.47 million
Feb 2026 $ 0.00191
-25.81%
$ 94.41 million $ 157.29 million
Jan 2026 $ 0.00281
+3.74%
$ 127.22 million $ 218.93 million
Dec 2025 $ 0.00271
-20.35%
$ 133.9 million $ 211.27 million
Nov 2025 $ 0.00346
-30.36%
$ 168.06 million $ 642.28 million
Oct 2025 $ 0.00468
-42.72%
$ 255.11 million $ 654.2 million
Sep 2025 $ 0.00803
+14.42%
$ 419.48 million $ 487.05 million
Aug 2025 $ 0.00719
+1.71%
$ 360.34 million $ 593.34 million
Jul 2025 $ 0.00749
+30.80%
$ 365.41 million $ 633.17 million
Jun 2025 $ 0.00583
-8.99%
$ 300.05 million $ 406.44 million
May 2025 $ 0.00627
-13.13%
$ 335.87 million $ 755.05 million
Apr 2025 $ 0.00722
+2.65%
$ 378.56 million $ 489.88 million
Mar 2025 $ 0.00704
-17.24%
$ 368.81 million $ 1.04 billion
Feb 2025 $ 0.0085
-45.35%
$ 446.74 million $ 948.74 million
Jan 2025 $ 0.0158
-37.09%
$ 817.43 million $ 961.03 million
Dec 2024 $ 0.0258
-2.79%
$ 1.32 billion $ 2.33 billion
Nov 2024 $ 0.027
+59.08%
$ 1.38 billion $ 1.15 billion
Oct 2024 $ 0.0179
-6.79%
$ 875.15 million $ 657.3 million
Sep 2024 $ 0.0192
+31.29%
$ 982.16 million $ 428.1 million
Aug 2024 $ 0.0146
-20.73%
$ 741.49 million $ 428.55 million
Jul 2024 $ 0.0184
+12.44%
$ 927.04 million $ 522.42 million
Jun 2024 $ 0.0164
-42.59%
$ 824.49 million $ 752.81 million
May 2024 $ 0.0285
+22.52%
$ 1.41 billion $ 1.06 billion
Apr 2024 $ 0.0233
-32.46%
$ 1.23 billion $ 1.11 billion
Mar 2024 $ 0.0345
+6.85%
$ 1.81 billion $ 2 billion
Feb 2024 $ 0.0323
+89.01%
$ 1.67 billion $ 1.72 billion
Jan 2024 $ 0.0171
-0.41%
$ 867.67 million $ 1.03 billion
Dec 2023 $ 0.0172
+80.75%
$ 825.35 million $ 1.62 billion
Nov 2023 $ 0.00949
+13.49%
$ 427.17 million $ 471.61 million
Download