BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00207
+8.38%
$ 109.99 million $ 14.25 million
Apr 27 $ 0.00194
-4.99%
$ 98.07 million $ 2.07 million
Apr 20 $ 0.002
+5.52%
$ 104.94 million $ 20.76 million
Apr 13 $ 0.00197
+9.53%
$ 97.41 million $ 26.04 million
Apr 6 $ 0.00185
+1.70%
$ 92.46 million $ 23.99 million
Mar 30 $ 0.00179
+13.05%
$ 93.15 million $ 27.35 million
Mar 23 $ 0.00163
-8.60%
$ 78.41 million $ 27.07 million
Mar 16 $ 0.00178
-11.67%
$ 87.95 million $ 34.85 million
Mar 9 $ 0.00201
+4.28%
$ 99.57 million $ 44.53 million
Mar 2 $ 0.00198
+6.25%
$ 95.48 million $ 28.5 million
Feb 23 $ 0.00186
-12.53%
$ 92.25 million $ 35.25 million
Feb 16 $ 0.00229
-3.53%
$ 105.46 million $ 24.57 million
Feb 9 $ 0.00251
+2.06%
$ 117.18 million $ 27.08 million
Feb 2 $ 0.00257
+1.60%
$ 121.54 million $ 49.97 million
Jan 26 $ 0.00257
-8.06%
$ 125.26 million $ 96.84 million
Jan 19 $ 0.0029
-7.21%
$ 138.37 million $ 30.48 million
Jan 12 $ 0.00323
+5.91%
$ 154.49 million $ 28.26 million
Jan 5 $ 0.0031
+0.88%
$ 150.7 million $ 29.84 million
Dec 29 $ 0.00296
+2.13%
$ 152.1 million $ 27.76 million
Dec 22 $ 0.00292
+5.90%
$ 143.35 million $ 24.48 million
Dec 15 $ 0.00283
-7.56%
$ 136.26 million $ 40.9 million
Dec 8 $ 0.00317
-1.74%
$ 151.2 million $ 27.52 million
Dec 1 $ 0.00336
-1.21%
$ 159.7 million $ 89.36 million
Nov 24 $ 0.00346
+6.75%
$ 168.06 million $ 149.55 million
Nov 17 $ 0.00329
-11.49%
$ 160.46 million $ 145.41 million
Nov 10 $ 0.00388
-11.92%
$ 183.69 million $ 115.7 million
Nov 3 $ 0.0044
-11.32%
$ 226.17 million $ 137.28 million
Oct 27 $ 0.00508
-5.87%
$ 254.63 million $ 108.57 million
Oct 20 $ 0.00512
-1.66%
$ 276.78 million $ 101.24 million
Oct 13 $ 0.00513
-20.90%
$ 267.07 million $ 122.23 million
Oct 6 $ 0.00597
-28.61%
$ 333.23 million $ 187.96 million
Sep 29 $ 0.0085
+11.45%
$ 429.13 million $ 156.1 million
Sep 22 $ 0.00754
-3.03%
$ 391.73 million $ 92.57 million
Sep 15 $ 0.00807
+4.02%
$ 399.19 million $ 109.57 million
Sep 8 $ 0.00809
+14.00%
$ 398.4 million $ 103.02 million
Sep 1 $ 0.00704
+0.29%
$ 364.15 million $ 123.57 million
Aug 25 $ 0.00719
-5.91%
$ 360.34 million $ 82.63 million
Aug 18 $ 0.008
+0.09%
$ 394.89 million $ 114.51 million
Aug 11 $ 0.00799
-6.03%
$ 413.18 million $ 171.67 million
Aug 4 $ 0.0081
+19.41%
$ 439.54 million $ 125.72 million
Jul 28 $ 0.00656
-24.83%
$ 350.65 million $ 89.42 million
Jul 21 $ 0.00848
-0.17%
$ 450.94 million $ 160.42 million
Jul 14 $ 0.00751
+10.91%
$ 438.95 million $ 123.68 million
Jul 7 $ 0.00675
+7.68%
$ 354.91 million $ 93.26 million
Jun 30 $ 0.00577
-1.14%
$ 328.32 million $ 119.34 million
Jun 23 $ 0.00551
+21.46%
$ 305.68 million $ 113.48 million
Jun 16 $ 0.0047
-18.96%
$ 237.64 million $ 95.85 million
Jun 9 $ 0.00578
-9.56%
$ 304.11 million $ 69.34 million
Jun 2 $ 0.00625
-4.56%
$ 334.86 million $ 62.69 million
May 26 $ 0.00654
-14.89%
$ 343.02 million $ 120.92 million
Download