BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00207
-0.54%
$ 105.95 million $ 5.43 million
Apr 27, 3 AM $ 0.00208
+0.46%
$ 106.53 million $ 5.51 million
Apr 27, 2 AM $ 0.00207
+0.04%
$ 106.04 million $ 5.35 million
Apr 27, 1 AM $ 0.00207
+0.39%
$ 105.98 million $ 5.39 million
Apr 27, 12 AM $ 0.00206
+0.60%
$ 105.56 million $ 5.41 million
Apr 26, 11 PM $ 0.00205
-0.29%
$ 104.94 million $ 5.46 million
Apr 26, 10 PM $ 0.00205
-0.09%
$ 105.24 million $ 5.36 million
Apr 26, 9 PM $ 0.00205
-0.15%
$ 105.34 million $ 5.31 million
Apr 26, 8 PM $ 0.00206
-0.26%
$ 105.5 million $ 5.23 million
Apr 26, 7 PM $ 0.00206
-0.10%
$ 105.77 million $ 5.21 million
Apr 26, 6 PM $ 0.00206
+0.35%
$ 105.88 million $ 5.23 million
Apr 26, 5 PM $ 0.00206
-0.19%
$ 105.51 million $ 5.22 million
Apr 26, 4 PM $ 0.00206
-0.27%
$ 105.69 million $ 5.23 million
Apr 26, 3 PM $ 0.00207
+0.10%
$ 105.98 million $ 5.31 million
Apr 26, 2 PM $ 0.00206
+0.76%
$ 105.87 million $ 5.48 million
Apr 26, 1 PM $ 0.00205
-0.83%
$ 105.07 million $ 5.35 million
Apr 26, 12 PM $ 0.00207
-0.97%
$ 105.95 million $ 5.1 million
Apr 26, 11 AM $ 0.00209
+0.21%
$ 106.99 million $ 4.86 million
Apr 26, 10 AM $ 0.00208
-0.49%
$ 106.77 million $ 4.22 million
Apr 26, 9 AM $ 0.00209
+0.80%
$ 107.3 million $ 4.18 million
Apr 26, 8 AM $ 0.00208
+0.63%
$ 106.45 million $ 3.92 million
Apr 26, 7 AM $ 0.00206
+0.16%
$ 105.79 million $ 3.84 million
Apr 26, 6 AM $ 0.00206
+0.06%
$ 105.61 million $ 3.93 million
Apr 26, 5 AM $ 0.00206
+0.92%
$ 105.55 million $ 3.94 million
Apr 26, 4 AM $ 0.00204
+0.74%
$ 104.59 million $ 3.75 million
Apr 26, 3 AM $ 0.00202
+0.15%
$ 103.82 million $ 3.66 million
Apr 26, 2 AM $ 0.00202
+0.74%
$ 103.66 million $ 3.62 million
Apr 26, 1 AM $ 0.00201
-0.07%
$ 102.9 million $ 3.54 million
Apr 26, 12 AM $ 0.00201
+0.18%
$ 102.97 million $ 3.49 million
Apr 25, 11 PM $ 0.002
-0.08%
$ 102.79 million $ 3.38 million
Apr 25, 10 PM $ 0.00201
-0.01%
$ 102.87 million $ 3.39 million
Apr 25, 9 PM $ 0.00201
+0.29%
$ 102.88 million $ 3.41 million
Apr 25, 8 PM $ 0.002
+0.11%
$ 102.59 million $ 3.42 million
Apr 25, 7 PM $ 0.002
-0.27%
$ 102.48 million $ 3.42 million
Apr 25, 6 PM $ 0.002
+0.47%
$ 102.76 million $ 3.41 million
Apr 25, 5 PM $ 0.00199
-0.37%
$ 102.28 million $ 3.39 million
Apr 25, 4 PM $ 0.002
-0.03%
$ 102.66 million $ 3.43 million
Apr 25, 3 PM $ 0.002
-0.37%
$ 102.69 million $ 3.38 million
Apr 25, 2 PM $ 0.00201
-0.29%
$ 103.07 million $ 3.39 million
Apr 25, 1 PM $ 0.00202
+0.58%
$ 103.38 million $ 3.47 million
Apr 25, 12 PM $ 0.002
-0.33%
$ 102.78 million $ 3.48 million
Apr 25, 11 AM $ 0.00201
-0.36%
$ 103.13 million $ 3.48 million
Apr 25, 10 AM $ 0.00202
-0.25%
$ 103.51 million $ 3.39 million
Apr 25, 9 AM $ 0.00202
+0.40%
$ 103.76 million $ 3.46 million
Apr 25, 8 AM $ 0.00201
-0.18%
$ 103.35 million $ 3.5 million
Apr 25, 7 AM $ 0.00202
-0.57%
$ 103.53 million $ 3.55 million
Apr 25, 6 AM $ 0.00203
+0.56%
$ 104.12 million $ 3.46 million
Apr 25, 5 AM $ 0.00202
+0.37%
$ 103.54 million $ 3.4 million
Apr 25, 4 AM $ 0.00201
-0.24%
$ 103.16 million $ 3.4 million
Apr 25, 3 AM $ 0.00202
+0.39%
$ 103.4 million $ 3.51 million