BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00202
+0.39%
$ 103.4 million $ 3.51 million
Apr 25, 2 AM $ 0.00201
-0.24%
$ 103 million $ 3.51 million
Apr 25, 1 AM $ 0.00201
+0.23%
$ 103.24 million $ 3.52 million
Apr 25, 12 AM $ 0.00201
+0.23%
$ 103 million $ 3.58 million
Apr 24, 11 PM $ 0.002
-0.01%
$ 102.76 million $ 3.58 million
Apr 24, 10 PM $ 0.002
+0.12%
$ 102.77 million $ 3.61 million
Apr 24, 9 PM $ 0.002
-0.55%
$ 102.64 million $ 3.58 million
Apr 24, 8 PM $ 0.00201
-0.30%
$ 103.2 million $ 3.6 million
Apr 24, 7 PM $ 0.00202
+0.55%
$ 103.51 million $ 3.69 million
Apr 24, 6 PM $ 0.00201
-0.08%
$ 102.94 million $ 3.85 million
Apr 24, 5 PM $ 0.00201
-0.50%
$ 103.02 million $ 3.98 million
Apr 24, 4 PM $ 0.00202
+0.00%
$ 103.54 million $ 4 million
Apr 24, 3 PM $ 0.00202
+0.91%
$ 103.59 million $ 3.97 million
Apr 24, 2 PM $ 0.002
-0.02%
$ 102.62 million $ 4.06 million
Apr 24, 1 PM $ 0.002
-0.08%
$ 102.64 million $ 4.03 million
Apr 24, 12 PM $ 0.002
-0.01%
$ 102.73 million $ 4.05 million
Apr 24, 11 AM $ 0.002
+0.36%
$ 102.74 million $ 4.01 million
Apr 24, 10 AM $ 0.002
-0.18%
$ 102.38 million $ 3.92 million
Apr 24, 9 AM $ 0.002
-0.92%
$ 102.56 million $ 3.86 million
Apr 24, 8 AM $ 0.00202
+0.64%
$ 103.52 million $ 3.79 million
Apr 24, 7 AM $ 0.002
+0.04%
$ 102.83 million $ 3.69 million
Apr 24, 6 AM $ 0.002
-0.27%
$ 102.79 million $ 3.68 million
Apr 24, 5 AM $ 0.00201
+0.47%
$ 103.06 million $ 3.69 million
Apr 24, 4 AM $ 0.002
-0.13%
$ 102.58 million $ 3.7 million
Apr 24, 3 AM $ 0.002
-0.22%
$ 102.72 million $ 3.65 million
Apr 24, 2 AM $ 0.00201
+0.08%
$ 102.95 million $ 3.71 million
Apr 24, 1 AM $ 0.00201
-0.16%
$ 102.86 million $ 3.78 million
Apr 24, 12 AM $ 0.00201
+0.15%
$ 103.02 million $ 3.75 million
Apr 23, 11 PM $ 0.00201
+0.46%
$ 102.87 million $ 3.92 million
Apr 23, 10 PM $ 0.002
+0.23%
$ 102.39 million $ 3.95 million
Apr 23, 9 PM $ 0.00199
+0.55%
$ 102.17 million $ 3.93 million
Apr 23, 8 PM $ 0.00198
+0.84%
$ 101.61 million $ 3.92 million
Apr 23, 7 PM $ 0.00196
-0.13%
$ 100.76 million $ 3.85 million
Apr 23, 6 PM $ 0.00197
-0.58%
$ 100.9 million $ 3.73 million
Apr 23, 5 PM $ 0.00198
-1.05%
$ 101.49 million $ 3.6 million
Apr 23, 4 PM $ 0.002
+0.11%
$ 102.57 million $ 3.52 million
Apr 23, 3 PM $ 0.002
+0.79%
$ 102.46 million $ 3.52 million
Apr 23, 2 PM $ 0.00198
+0.24%
$ 101.66 million $ 3.41 million
Apr 23, 1 PM $ 0.00198
-0.15%
$ 101.42 million $ 3.39 million
Apr 23, 12 PM $ 0.00198
-0.02%
$ 101.57 million $ 3.34 million
Apr 23, 11 AM $ 0.00198
+0.53%
$ 101.6 million $ 3.36 million
Apr 23, 10 AM $ 0.00197
-0.01%
$ 101.06 million $ 3.36 million
Apr 23, 9 AM $ 0.00197
-0.73%
$ 101.08 million $ 3.38 million
Apr 23, 8 AM $ 0.00198
+0.09%
$ 101.83 million $ 3.41 million
Apr 23, 7 AM $ 0.00198
-0.45%
$ 101.73 million $ 3.39 million
Apr 23, 6 AM $ 0.00199
+0.43%
$ 102.19 million $ 3.36 million
Apr 23, 5 AM $ 0.00198
-0.24%
$ 101.75 million $ 3.38 million
Apr 23, 4 AM $ 0.00199
+0.74%
$ 101.98 million $ 3.45 million
Apr 23, 3 AM $ 0.00197
-0.92%
$ 101.24 million $ 3.37 million
Apr 23, 2 AM $ 0.00199
-0.72%
$ 102.18 million $ 3.31 million