BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00199
-0.72%
$ 102.18 million $ 3.31 million
Apr 23, 1 AM $ 0.00201
-0.35%
$ 102.92 million $ 3.28 million
Apr 23, 12 AM $ 0.00201
+0.65%
$ 103.28 million $ 3.29 million
Apr 22, 11 PM $ 0.002
-0.24%
$ 102.62 million $ 3.13 million
Apr 22, 10 PM $ 0.00201
-0.79%
$ 102.86 million $ 3.1 million
Apr 22, 9 PM $ 0.00202
+0.61%
$ 103.69 million $ 3.16 million
Apr 22, 8 PM $ 0.00201
-0.57%
$ 103.06 million $ 3.16 million
Apr 22, 7 PM $ 0.00202
-0.71%
$ 103.64 million $ 3.2 million
Apr 22, 6 PM $ 0.00203
-0.03%
$ 104.38 million $ 3.18 million
Apr 22, 5 PM $ 0.00204
+0.18%
$ 104.41 million $ 3.21 million
Apr 22, 4 PM $ 0.00203
-0.34%
$ 104.22 million $ 3.29 million
Apr 22, 3 PM $ 0.00204
-0.18%
$ 104.58 million $ 3.29 million
Apr 22, 2 PM $ 0.00204
-0.14%
$ 104.76 million $ 3.31 million
Apr 22, 1 PM $ 0.00205
+0.16%
$ 104.91 million $ 3.31 million
Apr 22, 12 PM $ 0.00204
-0.35%
$ 104.74 million $ 3.3 million
Apr 22, 11 AM $ 0.00205
-0.74%
$ 105.11 million $ 3.28 million
Apr 22, 10 AM $ 0.00206
+0.60%
$ 105.9 million $ 3.3 million
Apr 22, 9 AM $ 0.00205
+0.28%
$ 105.26 million $ 3.3 million
Apr 22, 8 AM $ 0.00205
+0.24%
$ 104.97 million $ 3.25 million
Apr 22, 7 AM $ 0.00204
-0.08%
$ 104.71 million $ 3.26 million
Apr 22, 6 AM $ 0.00204
-0.18%
$ 104.79 million $ 3.26 million
Apr 22, 5 AM $ 0.00205
+1.19%
$ 104.99 million $ 3.24 million
Apr 22, 4 AM $ 0.00202
-0.34%
$ 103.76 million $ 3.15 million
Apr 22, 3 AM $ 0.00203
-0.02%
$ 104.1 million $ 3.17 million
Apr 22, 2 AM $ 0.00203
+1.17%
$ 104.12 million $ 3.19 million
Apr 22, 1 AM $ 0.00201
-0.42%
$ 102.92 million $ 3.21 million
Apr 22, 12 AM $ 0.00201
-0.11%
$ 103.34 million $ 3.22 million
Apr 21, 11 PM $ 0.00202
+0.77%
$ 103.46 million $ 3.2 million
Apr 21, 10 PM $ 0.002
+0.70%
$ 102.67 million $ 3.21 million
Apr 21, 9 PM $ 0.00199
-0.12%
$ 101.96 million $ 3.19 million
Apr 21, 8 PM $ 0.00199
+0.73%
$ 102.09 million $ 3.22 million
Apr 21, 7 PM $ 0.00198
-0.61%
$ 101.35 million $ 3.27 million
Apr 21, 6 PM $ 0.00199
-0.14%
$ 101.98 million $ 3.31 million
Apr 21, 5 PM $ 0.00199
-0.05%
$ 102.12 million $ 3.29 million
Apr 21, 4 PM $ 0.00199
+0.13%
$ 102.17 million $ 3.21 million
Apr 21, 3 PM $ 0.00199
+0.46%
$ 102.04 million $ 3.2 million
Apr 21, 2 PM $ 0.00198
-0.14%
$ 101.58 million $ 3.26 million
Apr 21, 1 PM $ 0.00198
+0.10%
$ 101.73 million $ 3.28 million
Apr 21, 12 PM $ 0.00198
-0.92%
$ 101.62 million $ 3.34 million
Apr 21, 11 AM $ 0.002
-0.37%
$ 102.57 million $ 3.43 million
Apr 21, 10 AM $ 0.00201
-0.11%
$ 102.95 million $ 3.38 million
Apr 21, 9 AM $ 0.00201
+0.73%
$ 103.07 million $ 3.37 million
Apr 21, 8 AM $ 0.00199
+0.20%
$ 102.32 million $ 3.39 million
Apr 21, 7 AM $ 0.00199
+0.10%
$ 102.12 million $ 3.44 million
Apr 21, 6 AM $ 0.00199
+0.15%
$ 102.01 million $ 3.53 million
Apr 21, 5 AM $ 0.00199
-0.17%
$ 101.86 million $ 3.54 million
Apr 21, 4 AM $ 0.00199
+0.04%
$ 102.01 million $ 3.56 million
Apr 21, 3 AM $ 0.00199
+0.32%
$ 101.97 million $ 3.54 million
Apr 21, 2 AM $ 0.00198
-0.92%
$ 101.65 million $ 3.63 million
Apr 21, 1 AM $ 0.002
+0.04%
$ 102.59 million $ 3.55 million