BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.002
+0.35%
$ 102.56 million $ 3.54 million
Apr 20, 11 PM $ 0.00199
-0.37%
$ 102.19 million $ 3.55 million
Apr 20, 10 PM $ 0.002
-0.36%
$ 102.57 million $ 3.59 million
Apr 20, 9 PM $ 0.00201
-0.02%
$ 102.95 million $ 3.8 million
Apr 20, 8 PM $ 0.00201
+1.20%
$ 102.97 million $ 3.78 million
Apr 20, 7 PM $ 0.00198
-1.09%
$ 101.75 million $ 3.69 million
Apr 20, 6 PM $ 0.00201
+0.68%
$ 102.87 million $ 3.64 million
Apr 20, 5 PM $ 0.00199
+0.35%
$ 102.17 million $ 3.73 million
Apr 20, 4 PM $ 0.00198
+0.40%
$ 101.82 million $ 3.84 million
Apr 20, 3 PM $ 0.00198
+0.31%
$ 101.41 million $ 3.89 million
Apr 20, 2 PM $ 0.00197
-0.99%
$ 101.1 million $ 3.89 million
Apr 20, 1 PM $ 0.00199
-0.15%
$ 102.11 million $ 3.96 million
Apr 20, 12 PM $ 0.00199
+1.01%
$ 102.26 million $ 3.91 million
Apr 20, 11 AM $ 0.00197
+0.35%
$ 101.24 million $ 3.78 million
Apr 20, 10 AM $ 0.00197
-0.06%
$ 100.89 million $ 3.78 million
Apr 20, 9 AM $ 0.00197
+1.08%
$ 100.95 million $ 3.73 million
Apr 20, 8 AM $ 0.00195
+0.11%
$ 99.86 million $ 3.7 million
Apr 20, 7 AM $ 0.00194
+0.35%
$ 99.76 million $ 3.62 million
Apr 20, 6 AM $ 0.00194
+0.73%
$ 99.41 million $ 3.57 million
Apr 20, 5 AM $ 0.00192
-1.18%
$ 98.69 million $ 3.55 million
Apr 20, 4 AM $ 0.00195
+0.71%
$ 99.87 million $ 3.53 million
Apr 20, 3 AM $ 0.00193
+0.13%
$ 99.17 million $ 3.53 million
Apr 20, 2 AM $ 0.00193
-0.18%
$ 99.04 million $ 3.43 million
Apr 20, 1 AM $ 0.00193
+0.40%
$ 99.22 million $ 3.43 million
Apr 20, 12 AM $ 0.00193
+1.45%
$ 98.82 million $ 3.41 million
Apr 19, 11 PM $ 0.0019
-0.48%
$ 97.41 million $ 3.44 million
Apr 19, 10 PM $ 0.00191
-1.85%
$ 97.88 million $ 3.42 million
Apr 19, 9 PM $ 0.00194
+0.04%
$ 99.73 million $ 3.16 million
Apr 19, 8 PM $ 0.00194
-0.48%
$ 99.68 million $ 3.13 million
Apr 19, 7 PM $ 0.00195
+0.92%
$ 100.18 million $ 3.12 million
Apr 19, 6 PM $ 0.00193
+0.07%
$ 99.26 million $ 3.12 million
Apr 19, 5 PM $ 0.00193
-1.44%
$ 99.19 million $ 3.19 million
Apr 19, 4 PM $ 0.00196
-0.88%
$ 100.63 million $ 3.13 million
Apr 19, 3 PM $ 0.00198
-0.70%
$ 101.52 million $ 3.21 million
Apr 19, 2 PM $ 0.00199
+0.75%
$ 102.24 million $ 3.28 million
Apr 19, 1 PM $ 0.00198
-0.08%
$ 101.48 million $ 3.21 million
Apr 19, 12 PM $ 0.00198
+0.19%
$ 101.55 million $ 3.71 million
Apr 19, 11 AM $ 0.00198
+0.67%
$ 101.36 million $ 3.82 million
Apr 19, 10 AM $ 0.00196
+0.15%
$ 100.68 million $ 4.04 million
Apr 19, 9 AM $ 0.00196
-0.22%
$ 100.53 million $ 4.1 million
Apr 19, 8 AM $ 0.00196
+0.23%
$ 100.74 million $ 4.25 million
Apr 19, 7 AM $ 0.00196
+0.01%
$ 100.51 million $ 4.38 million
Apr 19, 6 AM $ 0.00196
+0.78%
$ 100.5 million $ 4.42 million
Apr 19, 5 AM $ 0.00194
-0.23%
$ 99.75 million $ 4.49 million
Apr 19, 4 AM $ 0.00195
+0.06%
$ 99.98 million $ 4.5 million
Apr 19, 3 AM $ 0.00195
-0.20%
$ 99.92 million $ 4.51 million
Apr 19, 2 AM $ 0.00195
-0.79%
$ 100.12 million $ 4.52 million
Apr 19, 1 AM $ 0.00197
-0.08%
$ 100.91 million $ 4.49 million
Apr 19, 12 AM $ 0.00197
-0.27%
$ 100.99 million $ 4.5 million
Apr 18, 11 PM $ 0.00197
-1.12%
$ 101.27 million $ 4.41 million