BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00197
-1.12%
$ 101.27 million $ 4.41 million
Apr 18, 10 PM $ 0.002
+0.32%
$ 102.42 million $ 4.42 million
Apr 18, 9 PM $ 0.00199
-0.28%
$ 102.09 million $ 4.44 million
Apr 18, 8 PM $ 0.002
+0.35%
$ 102.37 million $ 4.42 million
Apr 18, 7 PM $ 0.00199
-0.12%
$ 102.02 million $ 4.39 million
Apr 18, 6 PM $ 0.00199
-1.46%
$ 102.13 million $ 4.37 million
Apr 18, 5 PM $ 0.00202
+0.95%
$ 103.64 million $ 4.21 million
Apr 18, 4 PM $ 0.002
-0.12%
$ 102.67 million $ 4.22 million
Apr 18, 3 PM $ 0.002
-0.87%
$ 102.79 million $ 4.12 million
Apr 18, 2 PM $ 0.00202
+0.27%
$ 103.68 million $ 4.26 million
Apr 18, 1 PM $ 0.00202
-0.59%
$ 103.4 million $ 4.41 million
Apr 18, 12 PM $ 0.00203
+0.86%
$ 104.02 million $ 4.12 million
Apr 18, 11 AM $ 0.00201
-0.37%
$ 103.13 million $ 4.08 million
Apr 18, 10 AM $ 0.00202
-1.06%
$ 103.51 million $ 3.88 million
Apr 18, 9 AM $ 0.00204
+0.11%
$ 104.62 million $ 3.93 million
Apr 18, 8 AM $ 0.00204
-1.72%
$ 104.5 million $ 3.92 million
Apr 18, 7 AM $ 0.00207
+0.20%
$ 106.32 million $ 3.85 million
Apr 18, 6 AM $ 0.00207
+1.14%
$ 106.07 million $ 3.78 million
Apr 18, 5 AM $ 0.00204
+1.70%
$ 104.87 million $ 3.77 million
Apr 18, 4 AM $ 0.00201
+0.20%
$ 103.12 million $ 3.76 million
Apr 18, 3 AM $ 0.00201
-0.65%
$ 102.92 million $ 3.76 million
Apr 18, 2 AM $ 0.00202
+0.58%
$ 103.6 million $ 3.77 million
Apr 18, 1 AM $ 0.00201
-0.04%
$ 103 million $ 3.84 million
Apr 18, 12 AM $ 0.00201
-0.26%
$ 103.04 million $ 3.95 million
Apr 17, 11 PM $ 0.00201
-0.28%
$ 103.29 million $ 4.71 million
Apr 17, 10 PM $ 0.00202
-0.43%
$ 103.58 million $ 4.7 million
Apr 17, 9 PM $ 0.00203
+0.05%
$ 104.02 million $ 4.75 million
Apr 17, 8 PM $ 0.00203
-0.43%
$ 103.98 million $ 4.86 million
Apr 17, 7 PM $ 0.00204
-0.07%
$ 104.43 million $ 4.93 million
Apr 17, 6 PM $ 0.00204
-0.22%
$ 104.5 million $ 4.99 million
Apr 17, 5 PM $ 0.00204
-1.18%
$ 104.73 million $ 5.04 million
Apr 17, 4 PM $ 0.00207
+0.93%
$ 105.98 million $ 4.98 million
Apr 17, 3 PM $ 0.00205
-0.08%
$ 105 million $ 4.93 million
Apr 17, 2 PM $ 0.00205
-0.58%
$ 105.07 million $ 4.96 million
Apr 17, 1 PM $ 0.00206
+1.73%
$ 105.72 million $ 4.81 million
Apr 17, 12 PM $ 0.00203
+0.15%
$ 103.93 million $ 4.74 million
Apr 17, 11 AM $ 0.00202
+0.92%
$ 103.77 million $ 4.69 million
Apr 17, 10 AM $ 0.002
-1.43%
$ 102.82 million $ 4.66 million
Apr 17, 9 AM $ 0.00203
-0.27%
$ 104.31 million $ 4.58 million
Apr 17, 8 AM $ 0.00204
+0.03%
$ 104.6 million $ 4.44 million
Apr 17, 7 AM $ 0.00204
+1.04%
$ 104.57 million $ 4.45 million
Apr 17, 6 AM $ 0.00202
+0.63%
$ 103.49 million $ 4.49 million
Apr 17, 5 AM $ 0.002
-0.43%
$ 102.85 million $ 4.49 million
Apr 17, 4 AM $ 0.00201
-0.94%
$ 103.29 million $ 4.52 million
Apr 17, 3 AM $ 0.00203
-0.25%
$ 104.27 million $ 4.62 million
Apr 17, 2 AM $ 0.00204
+0.33%
$ 104.53 million $ 4.62 million
Apr 17, 1 AM $ 0.00203
-0.89%
$ 104.21 million $ 4.57 million
Apr 17, 12 AM $ 0.00205
+1.08%
$ 105.14 million $ 4.49 million
Apr 16, 11 PM $ 0.00203
+0.30%
$ 104.02 million $ 3.7 million
Apr 16, 10 PM $ 0.00202
+0.45%
$ 103.71 million $ 3.69 million