BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00202
+0.45%
$ 103.71 million $ 3.69 million
Apr 16, 9 PM $ 0.00201
-0.11%
$ 103.25 million $ 3.64 million
Apr 16, 8 PM $ 0.00201
-0.04%
$ 103.36 million $ 3.55 million
Apr 16, 7 PM $ 0.00202
+0.14%
$ 103.42 million $ 3.51 million
Apr 16, 6 PM $ 0.00201
+0.72%
$ 103.27 million $ 3.54 million
Apr 16, 5 PM $ 0.002
+0.67%
$ 102.55 million $ 3.55 million
Apr 16, 4 PM $ 0.00199
-0.54%
$ 101.88 million $ 3.65 million
Apr 16, 3 PM $ 0.002
+1.88%
$ 102.43 million $ 3.68 million
Apr 16, 2 PM $ 0.00196
-0.42%
$ 100.55 million $ 3.75 million
Apr 16, 1 PM $ 0.00197
-1.10%
$ 100.98 million $ 3.73 million
Apr 16, 12 PM $ 0.00199
+0.73%
$ 102.1 million $ 3.64 million
Apr 16, 11 AM $ 0.00198
+0.19%
$ 101.35 million $ 3.95 million
Apr 16, 10 AM $ 0.00197
-0.42%
$ 101.17 million $ 4.18 million
Apr 16, 9 AM $ 0.00198
-0.14%
$ 101.59 million $ 4.28 million
Apr 16, 8 AM $ 0.00198
+0.25%
$ 101.73 million $ 4.38 million
Apr 16, 7 AM $ 0.00198
-0.72%
$ 101.47 million $ 4.37 million
Apr 16, 6 AM $ 0.00199
+0.73%
$ 102.21 million $ 4.4 million
Apr 16, 5 AM $ 0.00198
-0.02%
$ 101.47 million $ 4.51 million
Apr 16, 4 AM $ 0.00198
-0.26%
$ 101.48 million $ 4.61 million
Apr 16, 3 AM $ 0.00198
+0.53%
$ 101.75 million $ 4.57 million
Apr 16, 2 AM $ 0.00197
-0.08%
$ 101.23 million $ 4.64 million
Apr 16, 1 AM $ 0.00197
+1.06%
$ 101.31 million $ 4.73 million
Apr 16, 12 AM $ 0.00195
+0.14%
$ 100.24 million $ 4.81 million
Apr 15, 11 PM $ 0.00195
-0.40%
$ 100.1 million $ 4.91 million
Apr 15, 10 PM $ 0.00196
-0.21%
$ 100.5 million $ 4.91 million
Apr 15, 9 PM $ 0.00196
-0.15%
$ 100.72 million $ 4.92 million
Apr 15, 8 PM $ 0.00197
+0.08%
$ 100.87 million $ 4.95 million
Apr 15, 7 PM $ 0.00196
-0.21%
$ 100.79 million $ 4.99 million
Apr 15, 6 PM $ 0.00197
+0.64%
$ 101 million $ 4.96 million
Apr 15, 5 PM $ 0.00196
+0.40%
$ 100.36 million $ 5 million
Apr 15, 4 PM $ 0.00195
+0.87%
$ 99.95 million $ 4.97 million
Apr 15, 3 PM $ 0.00193
-0.45%
$ 99.09 million $ 5.29 million
Apr 15, 2 PM $ 0.00194
+0.03%
$ 99.55 million $ 5.34 million
Apr 15, 1 PM $ 0.00194
-0.45%
$ 99.51 million $ 5.24 million
Apr 15, 12 PM $ 0.00195
-0.21%
$ 99.97 million $ 5.18 million
Apr 15, 11 AM $ 0.00195
+1.33%
$ 100.18 million $ 4.83 million
Apr 15, 10 AM $ 0.00193
-0.14%
$ 98.87 million $ 4.61 million
Apr 15, 9 AM $ 0.00193
+0.28%
$ 99.01 million $ 4.47 million
Apr 15, 8 AM $ 0.00192
+0.31%
$ 98.74 million $ 4.34 million
Apr 15, 7 AM $ 0.00192
-0.80%
$ 98.43 million $ 4.31 million
Apr 15, 6 AM $ 0.00193
+0.39%
$ 99.22 million $ 4.23 million
Apr 15, 5 AM $ 0.00193
+0.25%
$ 98.85 million $ 4.04 million
Apr 15, 4 AM $ 0.00192
+0.56%
$ 98.59 million $ 3.87 million
Apr 15, 3 AM $ 0.00191
-0.01%
$ 98.04 million $ 3.84 million
Apr 15, 2 AM $ 0.00191
-0.31%
$ 98.06 million $ 3.83 million
Apr 15, 1 AM $ 0.00192
+1.57%
$ 98.36 million $ 3.77 million
Apr 15, 12 AM $ 0.00189
+0.86%
$ 96.83 million $ 3.66 million
Apr 14, 11 PM $ 0.00187
+0.09%
$ 96.01 million $ 3.6 million
Apr 14, 10 PM $ 0.00187
+0.33%
$ 95.92 million $ 3.64 million
Apr 14, 9 PM $ 0.00186
+0.80%
$ 95.6 million $ 3.71 million