BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00182
+0.36%
$ 93.31 million $ 3.34 million
Apr 12, 6 PM $ 0.00181
-0.52%
$ 92.98 million $ 3.26 million
Apr 12, 5 PM $ 0.00182
+1.96%
$ 93.45 million $ 3.21 million
Apr 12, 4 PM $ 0.00179
+0.02%
$ 91.66 million $ 3.1 million
Apr 12, 3 PM $ 0.00179
-0.22%
$ 91.64 million $ 3.12 million
Apr 12, 2 PM $ 0.00179
-0.06%
$ 91.84 million $ 3.18 million
Apr 12, 1 PM $ 0.00179
-0.74%
$ 91.9 million $ 3.16 million
Apr 12, 12 PM $ 0.0018
+0.12%
$ 92.59 million $ 3.12 million
Apr 12, 11 AM $ 0.0018
+0.55%
$ 92.48 million $ 3.02 million
Apr 12, 10 AM $ 0.00179
-0.16%
$ 91.97 million $ 3.03 million
Apr 12, 9 AM $ 0.0018
+0.14%
$ 92.11 million $ 3.01 million
Apr 12, 8 AM $ 0.00179
-0.28%
$ 91.99 million $ 3.03 million
Apr 12, 7 AM $ 0.0018
+0.10%
$ 92.25 million $ 3.1 million
Apr 12, 6 AM $ 0.0018
-0.24%
$ 92.15 million $ 3.11 million
Apr 12, 5 AM $ 0.0018
+0.32%
$ 92.37 million $ 3.14 million
Apr 12, 4 AM $ 0.00179
+0.19%
$ 92.08 million $ 3.26 million
Apr 12, 3 AM $ 0.00179
-0.09%
$ 91.91 million $ 3.26 million
Apr 12, 2 AM $ 0.00179
+0.11%
$ 92 million $ 3.35 million
Apr 12, 1 AM $ 0.00179
-2.72%
$ 91.9 million $ 3.37 million
Apr 12, 12 AM $ 0.00184
-0.28%
$ 94.47 million $ 3.34 million
Apr 11, 11 PM $ 0.00185
-0.40%
$ 94.73 million $ 4.19 million
Apr 11, 10 PM $ 0.00185
-0.56%
$ 95.11 million $ 4.17 million
Apr 11, 9 PM $ 0.00186
-0.27%
$ 95.64 million $ 4.18 million
Apr 11, 8 PM $ 0.00187
+0.34%
$ 95.9 million $ 4.36 million
Apr 11, 7 PM $ 0.00186
+0.32%
$ 95.58 million $ 4.49 million
Apr 11, 6 PM $ 0.00186
+1.29%
$ 95.27 million $ 4.48 million
Apr 11, 5 PM $ 0.00183
-0.07%
$ 94.06 million $ 4.47 million
Apr 11, 4 PM $ 0.00183
+0.84%
$ 94.13 million $ 4.46 million
Apr 11, 3 PM $ 0.00182
+0.10%
$ 93.34 million $ 4.43 million
Apr 11, 2 PM $ 0.00182
-0.11%
$ 93.25 million $ 4.55 million
Apr 11, 1 PM $ 0.00182
-0.53%
$ 93.35 million $ 4.62 million
Apr 11, 12 PM $ 0.00183
+0.10%
$ 93.84 million $ 4.84 million
Apr 11, 11 AM $ 0.00183
+0.11%
$ 93.75 million $ 4.95 million
Apr 11, 10 AM $ 0.00183
-0.08%
$ 93.65 million $ 4.99 million
Apr 11, 9 AM $ 0.00183
-0.31%
$ 93.72 million $ 5.11 million
Apr 11, 8 AM $ 0.00183
+0.62%
$ 94.02 million $ 5.13 million
Apr 11, 7 AM $ 0.00182
-0.14%
$ 93.44 million $ 5.04 million
Apr 11, 6 AM $ 0.00182
-0.10%
$ 93.58 million $ 5.04 million
Apr 11, 5 AM $ 0.00183
+0.01%
$ 93.67 million $ 5 million
Apr 11, 4 AM $ 0.00183
+0.12%
$ 93.66 million $ 4.89 million
Apr 11, 3 AM $ 0.00182
-0.33%
$ 93.55 million $ 4.85 million
Apr 11, 2 AM $ 0.00183
+0.23%
$ 93.87 million $ 4.75 million
Apr 11, 1 AM $ 0.00183
-0.29%
$ 93.65 million $ 4.7 million
Apr 11, 12 AM $ 0.00183
-0.85%
$ 93.92 million $ 4.57 million
Apr 10, 11 PM $ 0.00185
-0.04%
$ 94.73 million $ 3.73 million
Apr 10, 10 PM $ 0.00185
+0.10%
$ 94.77 million $ 3.73 million
Apr 10, 9 PM $ 0.00185
+0.34%
$ 94.68 million $ 3.76 million
Apr 10, 8 PM $ 0.00184
-0.54%
$ 94.36 million $ 3.58 million
Apr 10, 7 PM $ 0.00185
+0.37%
$ 94.87 million $ 3.53 million
Apr 10, 6 PM $ 0.00184
+0.14%
$ 94.52 million $ 3.53 million