BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00184
+0.14%
$ 94.52 million $ 3.53 million
Apr 10, 5 PM $ 0.00184
-0.26%
$ 94.39 million $ 3.53 million
Apr 10, 4 PM $ 0.00184
+0.48%
$ 94.64 million $ 3.62 million
Apr 10, 3 PM $ 0.00184
-0.78%
$ 94.19 million $ 3.64 million
Apr 10, 2 PM $ 0.00185
+0.11%
$ 94.93 million $ 3.96 million
Apr 10, 1 PM $ 0.00185
+1.38%
$ 94.84 million $ 3.9 million
Apr 10, 12 PM $ 0.00182
-0.04%
$ 93.55 million $ 3.66 million
Apr 10, 11 AM $ 0.00182
+0.68%
$ 93.58 million $ 3.56 million
Apr 10, 10 AM $ 0.00181
+0.21%
$ 92.95 million $ 3.5 million
Apr 10, 9 AM $ 0.00181
-0.33%
$ 92.75 million $ 3.42 million
Apr 10, 8 AM $ 0.00181
-0.71%
$ 93.06 million $ 3.39 million
Apr 10, 7 AM $ 0.00183
-0.43%
$ 93.72 million $ 3.42 million
Apr 10, 6 AM $ 0.00183
-0.19%
$ 94.13 million $ 3.44 million
Apr 10, 5 AM $ 0.00184
-0.05%
$ 94.3 million $ 3.5 million
Apr 10, 4 AM $ 0.00184
+0.39%
$ 94.35 million $ 3.52 million
Apr 10, 3 AM $ 0.00183
-0.45%
$ 93.98 million $ 3.64 million
Apr 10, 2 AM $ 0.00184
+0.90%
$ 94.41 million $ 3.75 million
Apr 10, 1 AM $ 0.00182
+0.36%
$ 93.57 million $ 3.76 million
Apr 10, 12 AM $ 0.00182
-0.25%
$ 93.23 million $ 3.76 million
Apr 9, 11 PM $ 0.00182
-0.46%
$ 93.46 million $ 3.74 million
Apr 9, 10 PM $ 0.00183
+0.17%
$ 93.9 million $ 3.78 million
Apr 9, 9 PM $ 0.00183
-0.13%
$ 93.74 million $ 3.74 million
Apr 9, 8 PM $ 0.00183
+0.21%
$ 93.86 million $ 3.81 million
Apr 9, 7 PM $ 0.00183
+0.09%
$ 93.66 million $ 3.74 million
Apr 9, 6 PM $ 0.00182
-0.08%
$ 93.58 million $ 3.8 million
Apr 9, 5 PM $ 0.00183
-0.31%
$ 93.65 million $ 3.87 million
Apr 9, 4 PM $ 0.00183
-0.15%
$ 93.94 million $ 3.9 million
Apr 9, 3 PM $ 0.00183
+0.78%
$ 94.08 million $ 3.94 million
Apr 9, 2 PM $ 0.00182
+0.04%
$ 93.35 million $ 3.64 million
Apr 9, 1 PM $ 0.00182
-0.16%
$ 93.31 million $ 3.67 million
Apr 9, 12 PM $ 0.00182
-0.06%
$ 93.46 million $ 3.81 million
Apr 9, 11 AM $ 0.00182
-0.40%
$ 93.52 million $ 3.82 million
Apr 9, 10 AM $ 0.00183
-0.71%
$ 93.9 million $ 3.8 million
Apr 9, 9 AM $ 0.00184
+0.19%
$ 94.58 million $ 3.78 million
Apr 9, 8 AM $ 0.00184
+0.21%
$ 94.4 million $ 3.77 million
Apr 9, 7 AM $ 0.00184
-0.53%
$ 94.2 million $ 3.77 million
Apr 9, 6 AM $ 0.00185
+0.55%
$ 94.71 million $ 3.84 million
Apr 9, 5 AM $ 0.00184
+0.03%
$ 94.19 million $ 3.88 million
Apr 9, 4 AM $ 0.00184
+0.01%
$ 94.16 million $ 3.86 million
Apr 9, 3 AM $ 0.00184
+0.03%
$ 94.15 million $ 3.75 million
Apr 9, 2 AM $ 0.00183
+1.53%
$ 94.12 million $ 3.61 million
Apr 9, 1 AM $ 0.00181
-0.06%
$ 92.7 million $ 3.59 million
Apr 9, 12 AM $ 0.00181
-0.13%
$ 92.75 million $ 3.6 million
Apr 8, 11 PM $ 0.00181
-0.85%
$ 92.88 million $ 3.74 million
Apr 8, 10 PM $ 0.00183
-0.76%
$ 93.67 million $ 3.93 million
Apr 8, 9 PM $ 0.00184
-0.45%
$ 94.39 million $ 4.03 million
Apr 8, 8 PM $ 0.00185
+0.34%
$ 94.81 million $ 3.95 million
Apr 8, 7 PM $ 0.00184
-0.83%
$ 94.49 million $ 3.93 million
Apr 8, 6 PM $ 0.00186
-1.81%
$ 95.28 million $ 3.94 million
Apr 8, 5 PM $ 0.00189
+0.83%
$ 97.05 million $ 3.89 million