BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00929
+6.83%
$ 417.03 million $ 19.1 million
Nov 27, 2023 $ 0.0087
-9.08%
$ 390.4 million $ 21.59 million
Nov 26, 2023 $ 0.00957
+5.91%
$ 427.8 million $ 71.15 million
Nov 25, 2023 $ 0.00903
+6.56%
$ 403.45 million $ 21.97 million
Nov 24, 2023 $ 0.00848
+0.56%
$ 377.89 million $ 16.73 million
Nov 23, 2023 $ 0.00843
-3.04%
$ 374.87 million $ 15.44 million
Nov 22, 2023 $ 0.00869
+13.04%
$ 386.23 million $ 25.97 million
Nov 21, 2023 $ 0.00769
-12.79%
$ 337.89 million $ 29.8 million
Nov 20, 2023 $ 0.00882
-4.77%
$ 382.53 million $ 48.97 million
Nov 19, 2023 $ 0.00926
+9.61%
$ 463.88 million $ 26.71 million
Nov 18, 2023 $ 0.00845
+3.15%
$ 421.03 million $ 15.8 million
Nov 17, 2023 $ 0.00819
-7.42%
$ 407.41 million $ 48.56 million
Nov 16, 2023 $ 0.00885
+17.67%
$ 435.08 million $ 40.61 million
Nov 15, 2023 $ 0.00752
+1.02%
$ 369.19 million $ 30.69 million
Nov 14, 2023 $ 0.00745
-10.91%
$ 363.54 million $ 6.06 million
Download