BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00189
+0.83%
$ 97.05 million $ 3.89 million
Apr 8, 4 PM $ 0.00188
+0.96%
$ 96.26 million $ 3.86 million
Apr 8, 3 PM $ 0.00186
+1.29%
$ 95.34 million $ 3.84 million
Apr 8, 2 PM $ 0.00183
-0.75%
$ 94.12 million $ 3.95 million
Apr 8, 1 PM $ 0.00185
-1.15%
$ 94.83 million $ 4.09 million
Apr 8, 12 PM $ 0.00187
+0.54%
$ 95.94 million $ 3.95 million
Apr 8, 11 AM $ 0.00186
+0.15%
$ 95.43 million $ 4.08 million
Apr 8, 10 AM $ 0.00186
+0.04%
$ 95.28 million $ 4.19 million
Apr 8, 9 AM $ 0.00186
+0.29%
$ 95.24 million $ 4.27 million
Apr 8, 8 AM $ 0.00185
-0.40%
$ 94.96 million $ 4.33 million
Apr 8, 7 AM $ 0.00186
+0.21%
$ 95.34 million $ 4.41 million
Apr 8, 6 AM $ 0.00185
+0.41%
$ 95.14 million $ 4.35 million
Apr 8, 5 AM $ 0.00185
+0.27%
$ 94.75 million $ 4.33 million
Apr 8, 4 AM $ 0.00184
+0.43%
$ 94.5 million $ 4.37 million
Apr 8, 3 AM $ 0.00183
-0.11%
$ 94.1 million $ 4.5 million
Apr 8, 2 AM $ 0.00184
+0.03%
$ 94.2 million $ 4.57 million
Apr 8, 1 AM $ 0.00184
+1.06%
$ 94.18 million $ 4.64 million
Apr 8, 12 AM $ 0.00182
-1.51%
$ 93.19 million $ 4.6 million
Apr 7, 11 PM $ 0.00184
+0.90%
$ 94.62 million $ 4.46 million
Apr 7, 10 PM $ 0.00183
+1.83%
$ 93.77 million $ 4.25 million
Apr 7, 9 PM $ 0.0018
+1.67%
$ 92.09 million $ 4.14 million
Apr 7, 8 PM $ 0.00177
+0.23%
$ 90.56 million $ 4.12 million
Apr 7, 7 PM $ 0.00176
+0.47%
$ 90.35 million $ 4.08 million
Apr 7, 6 PM $ 0.00175
-1.31%
$ 89.92 million $ 3.98 million
Apr 7, 5 PM $ 0.00178
+1.96%
$ 91.11 million $ 3.97 million
Apr 7, 4 PM $ 0.00174
+0.00%
$ 89.35 million $ 3.93 million
Apr 7, 3 PM $ 0.00174
-0.21%
$ 89.35 million $ 3.93 million
Apr 7, 2 PM $ 0.00175
-0.58%
$ 89.53 million $ 4 million
Apr 7, 1 PM $ 0.00176
-0.03%
$ 90.06 million $ 3.91 million
Apr 7, 12 PM $ 0.00176
+0.11%
$ 90.08 million $ 3.98 million
Apr 7, 11 AM $ 0.00175
-1.15%
$ 89.99 million $ 3.88 million
Apr 7, 10 AM $ 0.00177
-1.30%
$ 91.03 million $ 3.87 million
Apr 7, 9 AM $ 0.0018
+0.17%
$ 92.23 million $ 4.14 million
Apr 7, 8 AM $ 0.00179
+0.87%
$ 92.08 million $ 4.42 million
Apr 7, 7 AM $ 0.00178
+0.49%
$ 91.28 million $ 4.39 million
Apr 7, 6 AM $ 0.00177
-0.78%
$ 90.84 million $ 4.37 million
Apr 7, 5 AM $ 0.00178
-0.38%
$ 91.55 million $ 4.38 million
Apr 7, 4 AM $ 0.00179
+0.38%
$ 91.9 million $ 4.33 million
Apr 7, 3 AM $ 0.00178
+0.18%
$ 91.55 million $ 4.2 million
Apr 7, 2 AM $ 0.00178
+0.42%
$ 91.38 million $ 4.16 million
Apr 7, 1 AM $ 0.00177
-0.38%
$ 91 million $ 4.12 million
Apr 7, 12 AM $ 0.00178
+0.05%
$ 91.38 million $ 4.13 million
Apr 6, 11 PM $ 0.00178
-0.59%
$ 91.33 million $ 4.14 million
Apr 6, 10 PM $ 0.00179
-0.82%
$ 91.88 million $ 4.16 million
Apr 6, 9 PM $ 0.00181
-0.58%
$ 92.64 million $ 4.21 million
Apr 6, 8 PM $ 0.00182
+0.18%
$ 93.18 million $ 4.26 million
Apr 6, 7 PM $ 0.00181
-0.34%
$ 93.02 million $ 4.35 million
Apr 6, 6 PM $ 0.00182
-0.06%
$ 93.33 million $ 4.97 million
Apr 6, 5 PM $ 0.00182
+0.00%
$ 93.39 million $ 4.99 million
Apr 6, 4 PM $ 0.00182
-0.28%
$ 93.38 million $ 4.98 million