BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00172
-4.37%
$ 85.3 million $ 4.75 million
Mar 25, 2026 $ 0.0018
-0.44%
$ 89.19 million $ 3.74 million
Mar 24, 2026 $ 0.00181
+0.41%
$ 89.58 million $ 6.41 million
Mar 23, 2026 $ 0.0018
+1.44%
$ 89.3 million $ 5.03 million
Mar 22, 2026 $ 0.00178
-3.16%
$ 88.06 million $ 4.04 million
Mar 21, 2026 $ 0.00184
-5.23%
$ 90.81 million $ 3.45 million
Mar 20, 2026 $ 0.00194
-2.55%
$ 95.83 million $ 3.71 million
Mar 19, 2026 $ 0.00199
-2.02%
$ 98.3 million $ 3.87 million
Mar 18, 2026 $ 0.00203
-1.31%
$ 100.37 million $ 6.98 million
Mar 17, 2026 $ 0.00206
-2.82%
$ 101.7 million $ 4.88 million
Mar 16, 2026 $ 0.00212
+5.11%
$ 104.65 million $ 7.91 million
Mar 15, 2026 $ 0.00201
+2.09%
$ 99.57 million $ 4.28 million
Mar 14, 2026 $ 0.00197
-1.25%
$ 97.5 million $ 3.54 million
Mar 13, 2026 $ 0.002
-2.05%
$ 98.74 million $ 6.98 million
Mar 12, 2026 $ 0.00204
-3.58%
$ 100.84 million $ 8.41 million
Mar 11, 2026 $ 0.00211
+6.89%
$ 104.61 million $ 13.21 million
Mar 10, 2026 $ 0.00198
+3.01%
$ 97.83 million $ 4.04 million
Mar 9, 2026 $ 0.00192
-0.53%
$ 94.94 million $ 4.06 million
Mar 8, 2026 $ 0.00193
-2.59%
$ 95.48 million $ 4.22 million
Mar 7, 2026 $ 0.00198
+2.38%
$ 98.01 million $ 8.13 million
Mar 6, 2026 $ 0.00194
+1.22%
$ 95.73 million $ 6.58 million
Mar 5, 2026 $ 0.00191
-2.10%
$ 94.58 million $ 2.55 million
Mar 4, 2026 $ 0.00195
+2.32%
$ 96.62 million $ 3.14 million
Mar 3, 2026 $ 0.00191
-0.64%
$ 94.43 million $ 3.56 million
Mar 2, 2026 $ 0.00192
+3.02%
$ 95.04 million $ 4.54 million
Mar 1, 2026 $ 0.00186
-2.29%
$ 92.25 million $ 4.44 million
Feb 28, 2026 $ 0.00191
-0.90%
$ 94.41 million $ 6.29 million
Feb 27, 2026 $ 0.00193
-1.00%
$ 95.28 million $ 4.34 million
Feb 26, 2026 $ 0.00195
-5.16%
$ 96.23 million $ 2.78 million
Feb 25, 2026 $ 0.00205
+4.68%
$ 101.44 million $ 4.46 million
Feb 24, 2026 $ 0.00196
+0.98%
$ 96.91 million $ 5.86 million
Feb 23, 2026 $ 0.00194
-9.00%
$ 95.97 million $ 7.08 million
Feb 22, 2026 $ 0.00213
-6.71%
$ 105.46 million $ 5.31 million
Feb 21, 2026 $ 0.00229
-1.05%
$ 113.05 million $ 3.31 million
Feb 20, 2026 $ 0.00231
+3.28%
$ 114.26 million $ 3.92 million
Feb 19, 2026 $ 0.00224
-2.38%
$ 110.57 million $ 3.24 million
Feb 18, 2026 $ 0.00229
-4.57%
$ 113.33 million $ 3.68 million
Feb 17, 2026 $ 0.0024
-2.68%
$ 118.73 million $ 3.34 million
Feb 16, 2026 $ 0.00247
+4.11%
$ 122.05 million $ 7.06 million
Feb 15, 2026 $ 0.00237
-5.49%
$ 117.18 million $ 5.85 million
Feb 14, 2026 $ 0.00251
+3.01%
$ 124 million $ 3.85 million
Feb 13, 2026 $ 0.00243
+1.81%
$ 120.35 million $ 4.01 million
Feb 12, 2026 $ 0.00239
+2.29%
$ 118.21 million $ 4.29 million
Feb 11, 2026 $ 0.00234
-1.54%
$ 115.56 million $ 5.37 million
Feb 10, 2026 $ 0.00237
-1.19%
$ 117.36 million $ 4.47 million
Feb 9, 2026 $ 0.0024
-2.25%
$ 118.67 million $ 5.1 million
Feb 8, 2026 $ 0.00246
-4.53%
$ 121.54 million $ 5.95 million
Feb 7, 2026 $ 0.00257
+5.42%
$ 127.26 million $ 10.03 million
Feb 6, 2026 $ 0.00244
+15.74%
$ 120.68 million $ 8.1 million
Feb 5, 2026 $ 0.00211
-15.67%
$ 104.25 million $ 10.78 million