BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00183
-0.82%
$ 93.64 million $ 4.97 million
Apr 6, 2 PM $ 0.00184
-0.07%
$ 94.42 million $ 4.99 million
Apr 6, 1 PM $ 0.00184
-0.28%
$ 94.48 million $ 4.96 million
Apr 6, 12 PM $ 0.00185
-0.21%
$ 94.75 million $ 4.89 million
Apr 6, 11 AM $ 0.00185
-0.46%
$ 94.95 million $ 4.86 million
Apr 6, 10 AM $ 0.00186
-0.80%
$ 95.41 million $ 4.76 million
Apr 6, 9 AM $ 0.00187
+1.02%
$ 96.18 million $ 4.46 million
Apr 6, 8 AM $ 0.00186
+0.82%
$ 95.2 million $ 4.09 million
Apr 6, 7 AM $ 0.00184
+0.04%
$ 94.42 million $ 4 million
Apr 6, 6 AM $ 0.00184
+0.30%
$ 94.38 million $ 4.04 million
Apr 6, 5 AM $ 0.00183
+0.60%
$ 94.1 million $ 4.01 million
Apr 6, 4 AM $ 0.00182
-0.12%
$ 93.54 million $ 4.04 million
Apr 6, 3 AM $ 0.00183
+0.14%
$ 93.65 million $ 4.08 million
Apr 6, 2 AM $ 0.00182
+0.58%
$ 93.52 million $ 4.04 million
Apr 6, 1 AM $ 0.00181
-0.36%
$ 92.98 million $ 4.02 million
Apr 6, 12 AM $ 0.00182
+0.19%
$ 93.32 million $ 4.02 million
Apr 5, 11 PM $ 0.00182
+0.88%
$ 93.15 million $ 3.98 million
Apr 5, 10 PM $ 0.0018
+1.54%
$ 92.34 million $ 3.94 million
Apr 5, 9 PM $ 0.00177
-0.09%
$ 90.94 million $ 3.91 million
Apr 5, 8 PM $ 0.00177
-0.50%
$ 91.02 million $ 3.9 million
Apr 5, 7 PM $ 0.00178
-0.06%
$ 91.48 million $ 3.82 million
Apr 5, 6 PM $ 0.00178
+0.45%
$ 91.53 million $ 3.25 million
Apr 5, 5 PM $ 0.00178
+0.59%
$ 91.12 million $ 3.23 million
Apr 5, 4 PM $ 0.00177
-0.04%
$ 90.59 million $ 3.19 million
Apr 5, 3 PM $ 0.00177
+0.71%
$ 90.63 million $ 3.18 million
Apr 5, 2 PM $ 0.00175
+0.76%
$ 90 million $ 3.1 million
Apr 5, 1 PM $ 0.00174
+1.21%
$ 89.32 million $ 3.12 million
Apr 5, 12 PM $ 0.00172
-0.93%
$ 88.25 million $ 3.1 million
Apr 5, 11 AM $ 0.00174
-0.07%
$ 89.09 million $ 3.08 million
Apr 5, 10 AM $ 0.00174
-0.35%
$ 89.15 million $ 3.06 million
Apr 5, 9 AM $ 0.00174
+0.02%
$ 89.46 million $ 3.04 million
Apr 5, 8 AM $ 0.00174
+0.06%
$ 89.44 million $ 3.03 million
Apr 5, 7 AM $ 0.00174
-0.57%
$ 89.39 million $ 3.03 million
Apr 5, 6 AM $ 0.00175
-0.46%
$ 89.91 million $ 3 million
Apr 5, 5 AM $ 0.00176
-0.86%
$ 90.31 million $ 2.96 million
Apr 5, 4 AM $ 0.00178
-0.16%
$ 91.1 million $ 2.94 million
Apr 5, 3 AM $ 0.00178
+0.05%
$ 91.24 million $ 2.91 million
Apr 5, 2 AM $ 0.00178
-0.51%
$ 91.2 million $ 2.94 million
Apr 5, 1 AM $ 0.00179
-0.31%
$ 91.67 million $ 2.96 million
Apr 5, 12 AM $ 0.00179
+0.04%
$ 91.96 million $ 3.03 million
Apr 4, 11 PM $ 0.00179
+0.28%
$ 91.92 million $ 3.08 million
Apr 4, 10 PM $ 0.00179
-0.07%
$ 91.66 million $ 3.07 million
Apr 4, 9 PM $ 0.00179
+0.52%
$ 91.73 million $ 3.07 million
Apr 4, 8 PM $ 0.00178
+0.44%
$ 91.25 million $ 3.13 million
Apr 4, 7 PM $ 0.00177
-0.39%
$ 90.86 million $ 3.19 million
Apr 4, 6 PM $ 0.00178
+0.06%
$ 91.21 million $ 3.39 million
Apr 4, 5 PM $ 0.00178
+0.42%
$ 91.15 million $ 4.08 million
Apr 4, 4 PM $ 0.00177
-0.63%
$ 90.79 million $ 4.76 million
Apr 4, 3 PM $ 0.00178
+0.80%
$ 91.37 million $ 4.79 million
Apr 4, 2 PM $ 0.00177
+0.72%
$ 90.64 million $ 4.8 million