BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00177
+0.72%
$ 90.64 million $ 4.8 million
Apr 4, 1 PM $ 0.00175
-0.54%
$ 90 million $ 4.86 million
Apr 4, 12 PM $ 0.00176
-0.40%
$ 90.49 million $ 4.97 million
Apr 4, 11 AM $ 0.00177
+0.21%
$ 90.85 million $ 5.42 million
Apr 4, 10 AM $ 0.00177
-0.09%
$ 90.66 million $ 6.05 million
Apr 4, 9 AM $ 0.00177
+0.20%
$ 90.74 million $ 6.12 million
Apr 4, 8 AM $ 0.00177
+0.03%
$ 90.56 million $ 6.2 million
Apr 4, 7 AM $ 0.00176
-0.62%
$ 90.54 million $ 6.23 million
Apr 4, 6 AM $ 0.00178
+0.85%
$ 91.1 million $ 6.31 million
Apr 4, 5 AM $ 0.00176
+0.17%
$ 90.33 million $ 6.35 million
Apr 4, 4 AM $ 0.00176
-0.74%
$ 90.18 million $ 6.43 million
Apr 4, 3 AM $ 0.00177
+0.19%
$ 90.85 million $ 6.48 million
Apr 4, 2 AM $ 0.00177
+0.55%
$ 90.68 million $ 6.53 million
Apr 4, 1 AM $ 0.00176
+0.45%
$ 86.96 million $ 6.55 million
Apr 4, 12 AM $ 0.00175
-0.77%
$ 86.57 million $ 6.48 million
Apr 3, 11 PM $ 0.00176
+0.73%
$ 87.24 million $ 6.52 million
Apr 3, 10 PM $ 0.00175
-0.50%
$ 86.61 million $ 6.56 million
Apr 3, 9 PM $ 0.00176
-0.08%
$ 87.05 million $ 6.57 million
Apr 3, 8 PM $ 0.00176
-0.73%
$ 87.12 million $ 6.54 million
Apr 3, 7 PM $ 0.00177
+0.50%
$ 87.75 million $ 6.61 million
Apr 3, 6 PM $ 0.00177
-0.63%
$ 87.32 million $ 6.48 million
Apr 3, 5 PM $ 0.00178
+1.19%
$ 87.86 million $ 6.03 million
Apr 3, 4 PM $ 0.00176
+0.45%
$ 86.82 million $ 5.36 million
Apr 3, 3 PM $ 0.00175
-0.86%
$ 86.43 million $ 5.49 million
Apr 3, 2 PM $ 0.00176
+0.09%
$ 87.18 million $ 5.56 million
Apr 3, 1 PM $ 0.00176
+1.13%
$ 87.1 million $ 5.5 million
Apr 3, 12 PM $ 0.00174
-1.88%
$ 86.12 million $ 5.41 million
Apr 3, 11 AM $ 0.00177
+0.99%
$ 87.78 million $ 5 million
Apr 3, 10 AM $ 0.00176
+0.38%
$ 86.92 million $ 4.41 million
Apr 3, 9 AM $ 0.00175
+0.43%
$ 86.59 million $ 4.36 million
Apr 3, 8 AM $ 0.00174
+0.67%
$ 86.21 million $ 4.31 million
Apr 3, 7 AM $ 0.00173
-0.65%
$ 85.64 million $ 4.3 million
Apr 3, 6 AM $ 0.00174
+0.70%
$ 86.2 million $ 4.23 million
Apr 3, 5 AM $ 0.00173
+0.26%
$ 85.6 million $ 4.28 million
Apr 3, 4 AM $ 0.00173
+0.11%
$ 85.38 million $ 4.31 million
Apr 3, 3 AM $ 0.00172
+0.28%
$ 85.29 million $ 4.35 million
Apr 3, 2 AM $ 0.00172
+0.42%
$ 85.05 million $ 4.34 million
Apr 3, 1 AM $ 0.00171
+0.05%
$ 84.69 million $ 4.66 million
Apr 3, 12 AM $ 0.00171
+0.05%
$ 84.69 million $ 4.99 million
Apr 2, 11 PM $ 0.00171
+0.03%
$ 84.65 million $ 5.02 million
Apr 2, 10 PM $ 0.00171
+1.04%
$ 84.63 million $ 5.03 million
Apr 2, 9 PM $ 0.00169
+0.21%
$ 83.75 million $ 4.99 million
Apr 2, 8 PM $ 0.00169
-0.77%
$ 83.57 million $ 4.93 million
Apr 2, 7 PM $ 0.0017
+0.58%
$ 84.22 million $ 4.9 million
Apr 2, 6 PM $ 0.00169
+1.92%
$ 83.73 million $ 4.85 million
Apr 2, 5 PM $ 0.00166
-0.82%
$ 82.16 million $ 4.48 million
Apr 2, 4 PM $ 0.00167
-0.32%
$ 82.84 million $ 4.52 million
Apr 2, 3 PM $ 0.00168
-0.37%
$ 83.1 million $ 4.34 million
Apr 2, 2 PM $ 0.00169
+1.81%
$ 83.41 million $ 4.35 million
Apr 2, 1 PM $ 0.00166
-0.22%
$ 81.93 million $ 4.31 million