BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00166
-0.03%
$ 82.12 million $ 4.33 million
Apr 2, 11 AM $ 0.00166
+0.49%
$ 82.15 million $ 4.39 million
Apr 2, 10 AM $ 0.00165
-0.12%
$ 81.75 million $ 4.36 million
Apr 2, 9 AM $ 0.00165
-1.06%
$ 81.85 million $ 4.35 million
Apr 2, 8 AM $ 0.00167
-0.92%
$ 82.72 million $ 4.33 million
Apr 2, 7 AM $ 0.00169
+1.42%
$ 83.49 million $ 4.43 million
Apr 2, 6 AM $ 0.00166
+0.27%
$ 82.32 million $ 4.56 million
Apr 2, 5 AM $ 0.00166
+0.57%
$ 82.1 million $ 4.44 million
Apr 2, 4 AM $ 0.00165
-1.21%
$ 81.63 million $ 4.34 million
Apr 2, 3 AM $ 0.00167
-1.21%
$ 82.63 million $ 4.28 million
Apr 2, 2 AM $ 0.00169
-1.01%
$ 83.66 million $ 4.29 million
Apr 2, 1 AM $ 0.00171
-0.99%
$ 84.51 million $ 4.13 million
Apr 2, 12 AM $ 0.00173
+0.31%
$ 85.35 million $ 3.78 million
Apr 1, 11 PM $ 0.00172
+1.05%
$ 85.09 million $ 3.75 million
Apr 1, 10 PM $ 0.0017
-0.35%
$ 84.21 million $ 3.71 million
Apr 1, 9 PM $ 0.00171
+0.30%
$ 84.5 million $ 3.72 million
Apr 1, 8 PM $ 0.0017
-0.28%
$ 84.25 million $ 3.77 million
Apr 1, 7 PM $ 0.00171
+0.60%
$ 84.49 million $ 3.97 million
Apr 1, 6 PM $ 0.0017
-0.18%
$ 83.99 million $ 4.06 million
Apr 1, 5 PM $ 0.0017
-0.56%
$ 84.14 million $ 4.71 million
Apr 1, 4 PM $ 0.00171
+0.40%
$ 84.61 million $ 4.76 million
Apr 1, 3 PM $ 0.0017
+0.17%
$ 84.28 million $ 4.84 million
Apr 1, 2 PM $ 0.0017
-0.35%
$ 84.14 million $ 4.95 million
Apr 1, 1 PM $ 0.00171
-0.23%
$ 84.44 million $ 4.97 million
Apr 1, 12 PM $ 0.00171
+0.13%
$ 84.64 million $ 5.06 million
Apr 1, 11 AM $ 0.00171
+0.58%
$ 84.53 million $ 5 million
Apr 1, 10 AM $ 0.0017
-0.12%
$ 84.04 million $ 5.22 million
Apr 1, 9 AM $ 0.0017
-0.14%
$ 84.14 million $ 5.31 million
Apr 1, 8 AM $ 0.0017
-0.62%
$ 84.26 million $ 5.45 million
Apr 1, 7 AM $ 0.00171
-0.86%
$ 84.79 million $ 5.43 million
Apr 1, 6 AM $ 0.00173
+1.05%
$ 85.53 million $ 5.35 million
Apr 1, 5 AM $ 0.00171
+0.21%
$ 84.64 million $ 5.4 million
Apr 1, 4 AM $ 0.00171
+0.07%
$ 84.46 million $ 5.4 million
Apr 1, 3 AM $ 0.00171
+0.40%
$ 84.4 million $ 5.42 million
Apr 1, 2 AM $ 0.0017
-0.40%
$ 84.07 million $ 5.43 million
Apr 1, 1 AM $ 0.00171
-0.21%
$ 84.4 million $ 5.35 million
Apr 1, 12 AM $ 0.00171
+1.47%
$ 84.58 million $ 5.49 million
Mar 31, 11 PM $ 0.00168
+0.56%
$ 83.35 million $ 5.51 million
Mar 31, 10 PM $ 0.00168
+0.00%
$ 82.88 million $ 5.54 million
Mar 31, 9 PM $ 0.00168
-0.30%
$ 82.89 million $ 5.56 million
Mar 31, 8 PM $ 0.00168
+0.12%
$ 83.14 million $ 5.52 million
Mar 31, 7 PM $ 0.00168
+0.75%
$ 83.04 million $ 5.33 million
Mar 31, 6 PM $ 0.00167
+1.23%
$ 82.4 million $ 5.28 million
Mar 31, 5 PM $ 0.00165
-0.26%
$ 81.4 million $ 4.85 million
Mar 31, 4 PM $ 0.00165
+0.65%
$ 81.61 million $ 4.95 million
Mar 31, 3 PM $ 0.00164
+0.02%
$ 81.09 million $ 4.84 million
Mar 31, 2 PM $ 0.00164
-1.05%
$ 81.07 million $ 4.92 million
Mar 31, 1 PM $ 0.00166
+2.59%
$ 81.93 million $ 4.91 million
Mar 31, 12 PM $ 0.00161
+0.59%
$ 79.86 million $ 4.76 million
Mar 31, 11 AM $ 0.00161
-0.01%
$ 79.39 million $ 4.7 million