BEAM Historical Data

BEAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00161
-0.01%
$ 79.39 million $ 4.7 million
Mar 31, 10 AM $ 0.00161
-0.17%
$ 79.4 million $ 4.51 million
Mar 31, 9 AM $ 0.00161
-1.18%
$ 79.53 million $ 4.38 million
Mar 31, 8 AM $ 0.00163
-0.45%
$ 80.48 million $ 4.21 million
Mar 31, 7 AM $ 0.00163
-0.47%
$ 80.85 million $ 4.13 million
Mar 31, 6 AM $ 0.00164
+0.83%
$ 81.22 million $ 4.03 million
Mar 31, 5 AM $ 0.00163
+0.63%
$ 80.54 million $ 3.92 million
Mar 31, 4 AM $ 0.00162
+0.13%
$ 80.04 million $ 3.89 million
Mar 31, 3 AM $ 0.00162
-1.30%
$ 79.94 million $ 3.82 million
Mar 31, 2 AM $ 0.00164
-0.54%
$ 80.99 million $ 3.71 million
Mar 31, 1 AM $ 0.00165
+0.01%
$ 81.43 million $ 3.65 million
Mar 31, 12 AM $ 0.00165
+1.82%
$ 81.4 million $ 3.45 million
Mar 30, 11 PM $ 0.00162
-0.55%
$ 79.95 million $ 3.46 million
Mar 30, 10 PM $ 0.00163
+0.23%
$ 80.39 million $ 3.43 million
Mar 30, 9 PM $ 0.00162
+0.99%
$ 80.21 million $ 3.53 million
Mar 30, 8 PM $ 0.00161
+0.84%
$ 79.42 million $ 3.49 million
Mar 30, 7 PM $ 0.00159
+0.41%
$ 78.76 million $ 3.49 million
Mar 30, 6 PM $ 0.00159
-1.31%
$ 78.44 million $ 3.39 million
Mar 30, 5 PM $ 0.00161
-1.35%
$ 79.48 million $ 3.08 million
Mar 30, 4 PM $ 0.00163
-0.44%
$ 80.56 million $ 3 million
Mar 30, 3 PM $ 0.00164
+0.10%
$ 80.92 million $ 3 million
Mar 30, 2 PM $ 0.00163
+0.23%
$ 80.83 million $ 3.12 million
Mar 30, 1 PM $ 0.00163
-0.53%
$ 80.65 million $ 3.13 million
Mar 30, 12 PM $ 0.00164
+0.08%
$ 81.08 million $ 3.28 million
Mar 30, 11 AM $ 0.00164
+0.26%
$ 81.01 million $ 3.3 million
Mar 30, 10 AM $ 0.00163
-0.19%
$ 80.8 million $ 3.28 million
Mar 30, 9 AM $ 0.00164
-0.63%
$ 80.96 million $ 3.31 million
Mar 30, 8 AM $ 0.00165
+0.24%
$ 81.47 million $ 3.33 million
Mar 30, 7 AM $ 0.00164
+0.84%
$ 81.27 million $ 3.35 million
Mar 30, 6 AM $ 0.00163
+0.20%
$ 80.6 million $ 3.35 million
Mar 30, 5 AM $ 0.00163
+0.28%
$ 80.44 million $ 3.4 million
Mar 30, 4 AM $ 0.00162
+0.39%
$ 80.21 million $ 3.41 million
Mar 30, 3 AM $ 0.00162
+0.10%
$ 79.9 million $ 3.44 million
Mar 30, 2 AM $ 0.00161
+0.17%
$ 79.82 million $ 3.47 million
Mar 30, 1 AM $ 0.00161
+0.28%
$ 79.68 million $ 3.48 million
Mar 30, 12 AM $ 0.00161
+1.34%
$ 79.46 million $ 4 million
Mar 29, 11 PM $ 0.00159
-0.31%
$ 78.41 million $ 3.9 million
Mar 29, 10 PM $ 0.00159
-1.65%
$ 78.65 million $ 3.99 million
Mar 29, 9 PM $ 0.00162
+0.19%
$ 79.96 million $ 3.91 million
Mar 29, 8 PM $ 0.00161
+0.82%
$ 79.81 million $ 4.03 million
Mar 29, 7 PM $ 0.0016
-0.30%
$ 79.16 million $ 4.05 million
Mar 29, 6 PM $ 0.00161
-0.04%
$ 79.4 million $ 4.06 million
Mar 29, 5 PM $ 0.00161
+0.37%
$ 79.44 million $ 4.07 million
Mar 29, 4 PM $ 0.0016
+0.10%
$ 79.15 million $ 4.09 million
Mar 29, 3 PM $ 0.0016
+0.59%
$ 79.07 million $ 4.1 million
Mar 29, 2 PM $ 0.00159
-0.18%
$ 78.61 million $ 4.06 million
Mar 29, 1 PM $ 0.00159
-0.65%
$ 78.75 million $ 4.08 million
Mar 29, 12 PM $ 0.0016
-0.59%
$ 79.26 million $ 4.01 million
Mar 29, 11 AM $ 0.00161
+0.52%
$ 79.73 million $ 4 million
Mar 29, 10 AM $ 0.0016
-0.39%
$ 79.32 million $ 3.97 million