BEAM Historical Data

BEAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0016
-0.39%
$ 79.32 million $ 3.97 million
Mar 29, 9 AM $ 0.00161
-0.09%
$ 79.63 million $ 3.93 million
Mar 29, 8 AM $ 0.00161
-0.18%
$ 79.7 million $ 3.9 million
Mar 29, 7 AM $ 0.00161
-0.12%
$ 79.85 million $ 3.83 million
Mar 29, 6 AM $ 0.00162
+0.22%
$ 79.95 million $ 3.8 million
Mar 29, 5 AM $ 0.00161
-0.11%
$ 79.77 million $ 3.74 million
Mar 29, 4 AM $ 0.00161
-0.47%
$ 79.86 million $ 3.72 million
Mar 29, 3 AM $ 0.00162
+0.85%
$ 80.24 million $ 3.72 million
Mar 29, 2 AM $ 0.00161
+0.46%
$ 79.55 million $ 3.69 million
Mar 29, 1 AM $ 0.0016
-1.11%
$ 79.18 million $ 3.64 million
Mar 29, 12 AM $ 0.00162
-0.41%
$ 80.07 million $ 3.15 million
Mar 28, 11 PM $ 0.00163
-0.78%
$ 80.39 million $ 3.12 million
Mar 28, 10 PM $ 0.00164
-0.48%
$ 81.02 million $ 3 million
Mar 28, 9 PM $ 0.00165
-0.65%
$ 81.42 million $ 2.95 million
Mar 28, 8 PM $ 0.00166
-0.15%
$ 81.95 million $ 2.81 million
Mar 28, 7 PM $ 0.00166
-0.39%
$ 82.07 million $ 2.77 million
Mar 28, 6 PM $ 0.00167
+0.17%
$ 82.39 million $ 2.77 million
Mar 28, 5 PM $ 0.00166
-0.14%
$ 82.25 million $ 2.83 million
Mar 28, 4 PM $ 0.00167
+0.76%
$ 82.36 million $ 2.82 million
Mar 28, 3 PM $ 0.00165
-0.48%
$ 81.74 million $ 2.84 million
Mar 28, 2 PM $ 0.00166
-1.04%
$ 82.13 million $ 2.87 million
Mar 28, 1 PM $ 0.00168
+1.28%
$ 82.99 million $ 2.88 million
Mar 28, 12 PM $ 0.00166
-0.21%
$ 81.95 million $ 2.81 million
Mar 28, 11 AM $ 0.00166
+0.48%
$ 82.12 million $ 2.89 million
Mar 28, 10 AM $ 0.00165
-0.58%
$ 81.72 million $ 3.49 million
Mar 28, 9 AM $ 0.00166
-0.34%
$ 82.2 million $ 3.76 million
Mar 28, 8 AM $ 0.00167
-0.12%
$ 82.48 million $ 3.89 million
Mar 28, 7 AM $ 0.00167
+0.24%
$ 82.57 million $ 4.11 million
Mar 28, 6 AM $ 0.00167
+0.44%
$ 82.38 million $ 4.14 million
Mar 28, 5 AM $ 0.00166
+0.20%
$ 82.02 million $ 4.15 million
Mar 28, 4 AM $ 0.00165
+0.05%
$ 81.85 million $ 4.16 million
Mar 28, 3 AM $ 0.00165
+0.43%
$ 81.81 million $ 4.14 million
Mar 28, 2 AM $ 0.00165
-0.32%
$ 81.46 million $ 4.13 million
Mar 28, 1 AM $ 0.00165
-0.80%
$ 81.73 million $ 4.12 million
Mar 28, 12 AM $ 0.00167
+0.23%
$ 82.38 million $ 4.07 million
Mar 27, 11 PM $ 0.00166
-0.13%
$ 82.2 million $ 4.02 million
Mar 27, 10 PM $ 0.00166
-0.35%
$ 82.3 million $ 4.05 million
Mar 27, 9 PM $ 0.00167
+0.01%
$ 82.59 million $ 4.12 million
Mar 27, 8 PM $ 0.00167
-0.03%
$ 82.58 million $ 4.15 million
Mar 27, 7 PM $ 0.00167
+0.74%
$ 82.61 million $ 4.28 million
Mar 27, 6 PM $ 0.00166
-1.15%
$ 82 million $ 4.28 million
Mar 27, 5 PM $ 0.00168
-0.21%
$ 82.96 million $ 4.34 million
Mar 27, 4 PM $ 0.00168
-0.14%
$ 83.13 million $ 4.38 million
Mar 27, 3 PM $ 0.00168
+0.59%
$ 83.25 million $ 4.36 million
Mar 27, 2 PM $ 0.00167
-0.22%
$ 82.76 million $ 4.46 million
Mar 27, 1 PM $ 0.00168
-0.22%
$ 82.94 million $ 4.44 million
Mar 27, 12 PM $ 0.00168
+0.32%
$ 83.13 million $ 4.44 million
Mar 27, 11 AM $ 0.00168
-0.20%
$ 82.86 million $ 4.55 million
Mar 27, 10 AM $ 0.00168
-2.49%
$ 83.03 million $ 3.96 million
Mar 27, 9 AM $ 0.00172
-1.14%
$ 85.15 million $ 3.85 million