BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00172
-1.14%
$ 85.15 million $ 3.85 million
Mar 27, 8 AM $ 0.00174
+0.49%
$ 86.12 million $ 3.93 million
Mar 27, 7 AM $ 0.00173
+0.31%
$ 85.69 million $ 3.9 million
Mar 27, 6 AM $ 0.00173
+0.14%
$ 85.42 million $ 3.96 million
Mar 27, 5 AM $ 0.00172
+0.55%
$ 85.3 million $ 4.12 million
Mar 27, 4 AM $ 0.00172
-0.21%
$ 84.84 million $ 4.3 million
Mar 27, 3 AM $ 0.00172
-0.03%
$ 85.02 million $ 4.34 million
Mar 27, 2 AM $ 0.00172
-0.13%
$ 85.05 million $ 4.42 million
Mar 27, 1 AM $ 0.00172
+0.19%
$ 85.16 million $ 4.54 million
Mar 27, 12 AM $ 0.00172
-0.35%
$ 85 million $ 4.57 million
Mar 26, 11 PM $ 0.00172
+0.20%
$ 85.3 million $ 4.75 million
Mar 26, 10 PM $ 0.00172
+0.14%
$ 85.13 million $ 4.76 million
Mar 26, 9 PM $ 0.00172
+0.29%
$ 85.02 million $ 4.71 million
Mar 26, 8 PM $ 0.00171
+0.90%
$ 84.78 million $ 4.68 million
Mar 26, 7 PM $ 0.0017
+0.18%
$ 84.02 million $ 4.6 million
Mar 26, 6 PM $ 0.0017
-0.95%
$ 83.85 million $ 4.68 million
Mar 26, 5 PM $ 0.00171
-0.23%
$ 84.67 million $ 4.62 million
Mar 26, 4 PM $ 0.00172
-0.65%
$ 84.87 million $ 4.71 million
Mar 26, 3 PM $ 0.00173
-1.48%
$ 85.42 million $ 4.92 million
Mar 26, 2 PM $ 0.00175
-0.13%
$ 86.71 million $ 5.04 million
Mar 26, 1 PM $ 0.00175
+0.96%
$ 86.81 million $ 5.04 million
Mar 26, 12 PM $ 0.00174
-0.17%
$ 85.98 million $ 5.07 million
Mar 26, 11 AM $ 0.00174
+0.10%
$ 86.12 million $ 4.96 million
Mar 26, 10 AM $ 0.00174
-0.67%
$ 86.03 million $ 4.95 million
Mar 26, 9 AM $ 0.00175
-0.08%
$ 86.61 million $ 4.74 million
Mar 26, 8 AM $ 0.00175
-0.18%
$ 86.68 million $ 4.55 million
Mar 26, 7 AM $ 0.00176
+0.39%
$ 86.84 million $ 4.44 million
Mar 26, 6 AM $ 0.00175
-0.09%
$ 86.5 million $ 4.42 million
Mar 26, 5 AM $ 0.00175
-1.68%
$ 86.57 million $ 4.24 million
Mar 26, 4 AM $ 0.00178
+0.19%
$ 88.04 million $ 4.08 million
Mar 26, 3 AM $ 0.00178
-0.35%
$ 87.88 million $ 4.05 million
Mar 26, 2 AM $ 0.00178
-0.60%
$ 88.19 million $ 3.99 million
Mar 26, 1 AM $ 0.00179
+0.11%
$ 88.72 million $ 3.92 million
Mar 26, 12 AM $ 0.00179
-0.64%
$ 88.62 million $ 3.91 million
Mar 25, 11 PM $ 0.0018
-0.61%
$ 89.19 million $ 3.74 million
Mar 25, 10 PM $ 0.00181
+0.55%
$ 89.74 million $ 3.76 million
Mar 25, 9 PM $ 0.0018
+0.14%
$ 89.26 million $ 3.76 million
Mar 25, 8 PM $ 0.0018
+0.02%
$ 89.14 million $ 3.78 million
Mar 25, 7 PM $ 0.0018
-0.01%
$ 89.12 million $ 3.81 million
Mar 25, 6 PM $ 0.0018
+0.03%
$ 89.13 million $ 3.75 million
Mar 25, 5 PM $ 0.0018
+0.25%
$ 89.1 million $ 3.78 million
Mar 25, 4 PM $ 0.0018
+0.18%
$ 88.89 million $ 3.67 million
Mar 25, 3 PM $ 0.00179
-0.51%
$ 88.73 million $ 3.5 million
Mar 25, 2 PM $ 0.0018
-0.16%
$ 89.19 million $ 3.53 million
Mar 25, 1 PM $ 0.00181
-0.15%
$ 89.33 million $ 3.73 million
Mar 25, 12 PM $ 0.00181
-0.81%
$ 89.46 million $ 3.94 million
Mar 25, 11 AM $ 0.00182
-0.39%
$ 90.19 million $ 4.31 million
Mar 25, 10 AM $ 0.00183
+0.28%
$ 90.54 million $ 4.49 million
Mar 25, 9 AM $ 0.00183
+0.38%
$ 90.28 million $ 4.75 million
Mar 25, 8 AM $ 0.00182
+0.25%
$ 89.94 million $ 4.87 million