BEAM Historical Data

BEAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00181
-0.24%
$ 89.72 million $ 5 million
Mar 25, 6 AM $ 0.00182
+0.65%
$ 89.93 million $ 5.07 million
Mar 25, 5 AM $ 0.00181
-0.15%
$ 89.36 million $ 5.32 million
Mar 25, 4 AM $ 0.00181
-0.25%
$ 89.49 million $ 5.48 million
Mar 25, 3 AM $ 0.00181
+0.53%
$ 89.71 million $ 6.03 million
Mar 25, 2 AM $ 0.0018
-0.30%
$ 89.23 million $ 6.14 million
Mar 25, 1 AM $ 0.00181
-0.19%
$ 89.49 million $ 6.27 million
Mar 25, 12 AM $ 0.00181
+0.09%
$ 89.67 million $ 6.36 million
Mar 24, 11 PM $ 0.00181
-0.24%
$ 89.58 million $ 6.41 million
Mar 24, 10 PM $ 0.00182
-0.25%
$ 89.8 million $ 6.35 million
Mar 24, 9 PM $ 0.00182
+0.59%
$ 90.02 million $ 6.42 million
Mar 24, 8 PM $ 0.00181
+0.92%
$ 89.49 million $ 6.44 million
Mar 24, 7 PM $ 0.00179
-0.26%
$ 88.68 million $ 6.38 million
Mar 24, 6 PM $ 0.0018
+0.88%
$ 88.92 million $ 6.47 million
Mar 24, 5 PM $ 0.00178
-0.39%
$ 88.13 million $ 6.42 million
Mar 24, 4 PM $ 0.00179
-0.74%
$ 88.48 million $ 6.47 million
Mar 24, 3 PM $ 0.0018
+0.12%
$ 89.13 million $ 6.54 million
Mar 24, 2 PM $ 0.0018
+0.08%
$ 89.04 million $ 6.7 million
Mar 24, 1 PM $ 0.0018
-0.72%
$ 88.98 million $ 6.69 million
Mar 24, 12 PM $ 0.00181
-0.34%
$ 89.62 million $ 6.52 million
Mar 24, 11 AM $ 0.00182
+0.12%
$ 89.93 million $ 6.21 million
Mar 24, 10 AM $ 0.00182
+0.58%
$ 89.82 million $ 6.76 million
Mar 24, 9 AM $ 0.0018
+0.56%
$ 89.28 million $ 6.56 million
Mar 24, 8 AM $ 0.0018
-0.03%
$ 88.81 million $ 6.52 million
Mar 24, 7 AM $ 0.0018
-0.16%
$ 88.83 million $ 6.39 million
Mar 24, 6 AM $ 0.0018
+0.52%
$ 88.98 million $ 6.32 million
Mar 24, 5 AM $ 0.00179
+0.56%
$ 88.52 million $ 6.11 million
Mar 24, 4 AM $ 0.00178
-1.40%
$ 88.03 million $ 6.06 million
Mar 24, 3 AM $ 0.0018
+0.22%
$ 89.28 million $ 5.48 million
Mar 24, 2 AM $ 0.0018
+0.91%
$ 89.07 million $ 5.36 million
Mar 24, 1 AM $ 0.00178
-0.48%
$ 88.26 million $ 5.17 million
Mar 24, 12 AM $ 0.00179
-0.59%
$ 88.69 million $ 5.07 million
Mar 23, 11 PM $ 0.0018
+0.08%
$ 89.22 million $ 5.03 million
Mar 23, 10 PM $ 0.0018
-1.19%
$ 89.15 million $ 5.02 million
Mar 23, 9 PM $ 0.00182
-0.12%
$ 90.23 million $ 5.01 million
Mar 23, 8 PM $ 0.00183
+0.33%
$ 90.34 million $ 5.09 million
Mar 23, 7 PM $ 0.00182
+0.10%
$ 90.04 million $ 5.04 million
Mar 23, 6 PM $ 0.00182
+0.80%
$ 89.95 million $ 4.96 million
Mar 23, 5 PM $ 0.0018
+0.47%
$ 89.23 million $ 4.96 million
Mar 23, 4 PM $ 0.0018
-0.27%
$ 88.82 million $ 4.86 million
Mar 23, 3 PM $ 0.0018
-1.67%
$ 89.05 million $ 4.78 million
Mar 23, 2 PM $ 0.00183
-0.48%
$ 90.57 million $ 4.62 million
Mar 23, 1 PM $ 0.00184
+0.62%
$ 90.99 million $ 4.44 million
Mar 23, 12 PM $ 0.00183
+0.30%
$ 90.43 million $ 4.33 million
Mar 23, 11 AM $ 0.00182
+2.65%
$ 90.16 million $ 4.18 million
Mar 23, 10 AM $ 0.00178
+0.41%
$ 87.83 million $ 3.48 million
Mar 23, 9 AM $ 0.00177
-0.51%
$ 87.46 million $ 3.44 million
Mar 23, 8 AM $ 0.00178
-0.14%
$ 87.91 million $ 3.42 million
Mar 23, 7 AM $ 0.00178
-0.28%
$ 88.03 million $ 3.48 million
Mar 23, 6 AM $ 0.00178
-1.42%
$ 88.28 million $ 3.51 million