BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00178
-1.42%
$ 88.28 million $ 3.51 million
Mar 23, 5 AM $ 0.00181
-0.12%
$ 89.55 million $ 3.54 million
Mar 23, 4 AM $ 0.00181
+0.44%
$ 89.66 million $ 3.52 million
Mar 23, 3 AM $ 0.0018
+0.13%
$ 89.27 million $ 3.59 million
Mar 23, 2 AM $ 0.0018
+0.61%
$ 89.15 million $ 3.66 million
Mar 23, 1 AM $ 0.00179
+0.66%
$ 88.63 million $ 3.71 million
Mar 23, 12 AM $ 0.00178
+0.10%
$ 88.05 million $ 3.84 million
Mar 22, 11 PM $ 0.00178
-0.63%
$ 87.95 million $ 4.04 million
Mar 22, 10 PM $ 0.00179
+0.94%
$ 88.51 million $ 4.44 million
Mar 22, 9 PM $ 0.00177
-0.82%
$ 87.65 million $ 4.41 million
Mar 22, 8 PM $ 0.00179
-0.02%
$ 88.38 million $ 4.28 million
Mar 22, 7 PM $ 0.00179
-0.31%
$ 88.4 million $ 4.28 million
Mar 22, 6 PM $ 0.00179
-0.73%
$ 88.67 million $ 4.24 million
Mar 22, 5 PM $ 0.00181
+0.07%
$ 89.32 million $ 4.17 million
Mar 22, 4 PM $ 0.0018
+0.00%
$ 89.26 million $ 4.17 million
Mar 22, 3 PM $ 0.0018
-0.02%
$ 89.26 million $ 4.19 million
Mar 22, 2 PM $ 0.0018
-0.68%
$ 89.28 million $ 4.27 million
Mar 22, 1 PM $ 0.00182
+0.05%
$ 89.89 million $ 4.26 million
Mar 22, 12 PM $ 0.00182
+0.83%
$ 89.85 million $ 4.25 million
Mar 22, 11 AM $ 0.0018
-0.50%
$ 89.1 million $ 4.21 million
Mar 22, 10 AM $ 0.00181
-0.83%
$ 89.55 million $ 4.16 million
Mar 22, 9 AM $ 0.00183
-0.06%
$ 90.3 million $ 4.18 million
Mar 22, 8 AM $ 0.00183
-0.04%
$ 90.35 million $ 4.13 million
Mar 22, 7 AM $ 0.00183
-0.73%
$ 90.39 million $ 4.04 million
Mar 22, 6 AM $ 0.00184
+0.87%
$ 91.05 million $ 4 million
Mar 22, 5 AM $ 0.00182
-0.59%
$ 90.26 million $ 3.94 million
Mar 22, 4 AM $ 0.00184
+0.90%
$ 90.8 million $ 3.82 million
Mar 22, 3 AM $ 0.00182
-0.75%
$ 90 million $ 3.85 million
Mar 22, 2 AM $ 0.00183
+1.17%
$ 90.68 million $ 3.83 million
Mar 22, 1 AM $ 0.00181
-0.94%
$ 89.63 million $ 3.77 million
Mar 22, 12 AM $ 0.00183
-0.38%
$ 90.49 million $ 3.69 million
Mar 21, 11 PM $ 0.00184
-3.59%
$ 90.82 million $ 3.45 million
Mar 21, 10 PM $ 0.0019
-0.06%
$ 94.2 million $ 3.04 million
Mar 21, 9 PM $ 0.00191
-0.57%
$ 94.25 million $ 3.03 million
Mar 21, 8 PM $ 0.00192
+0.50%
$ 94.8 million $ 3.07 million
Mar 21, 7 PM $ 0.00191
-0.06%
$ 94.33 million $ 3.1 million
Mar 21, 6 PM $ 0.00191
+0.15%
$ 94.38 million $ 3.22 million
Mar 21, 5 PM $ 0.00191
-0.19%
$ 94.25 million $ 3.29 million
Mar 21, 4 PM $ 0.00191
-1.12%
$ 94.43 million $ 3.39 million
Mar 21, 3 PM $ 0.00193
+0.59%
$ 95.5 million $ 3.39 million
Mar 21, 2 PM $ 0.00192
+0.40%
$ 94.95 million $ 3.42 million
Mar 21, 1 PM $ 0.00191
-0.40%
$ 94.57 million $ 3.46 million
Mar 21, 12 PM $ 0.00192
-0.07%
$ 94.95 million $ 3.54 million
Mar 21, 11 AM $ 0.00192
+0.29%
$ 95.02 million $ 3.53 million
Mar 21, 10 AM $ 0.00192
-0.33%
$ 94.74 million $ 3.51 million
Mar 21, 9 AM $ 0.00192
-0.60%
$ 95.06 million $ 3.5 million
Mar 21, 8 AM $ 0.00193
-0.32%
$ 95.63 million $ 3.53 million
Mar 21, 7 AM $ 0.00194
-0.25%
$ 95.94 million $ 3.63 million
Mar 21, 6 AM $ 0.00194
+0.23%
$ 96.18 million $ 3.67 million
Mar 21, 5 AM $ 0.00194
+0.20%
$ 95.96 million $ 3.7 million