BEAM Historical Data

BEAM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00194
+0.20%
$ 95.96 million $ 3.7 million
Mar 21, 4 AM $ 0.00194
+0.58%
$ 95.76 million $ 3.7 million
Mar 21, 3 AM $ 0.00192
-0.29%
$ 95.21 million $ 3.62 million
Mar 21, 2 AM $ 0.00193
-0.29%
$ 95.49 million $ 3.64 million
Mar 21, 1 AM $ 0.00194
-0.15%
$ 96.04 million $ 3.7 million
Mar 21, 12 AM $ 0.00194
+0.37%
$ 96.19 million $ 3.68 million
Mar 20, 11 PM $ 0.00194
-0.08%
$ 95.83 million $ 3.71 million
Mar 20, 10 PM $ 0.00194
+0.41%
$ 95.91 million $ 3.72 million
Mar 20, 9 PM $ 0.00193
+0.76%
$ 95.52 million $ 3.74 million
Mar 20, 8 PM $ 0.00192
+0.08%
$ 94.79 million $ 3.71 million
Mar 20, 7 PM $ 0.00191
-0.24%
$ 94.72 million $ 3.67 million
Mar 20, 6 PM $ 0.00192
-0.86%
$ 94.94 million $ 3.59 million
Mar 20, 5 PM $ 0.00194
-0.56%
$ 95.77 million $ 3.54 million
Mar 20, 4 PM $ 0.00195
+0.22%
$ 96.31 million $ 3.5 million
Mar 20, 3 PM $ 0.00194
-0.22%
$ 96.1 million $ 3.49 million
Mar 20, 2 PM $ 0.00195
-0.23%
$ 96.31 million $ 3.52 million
Mar 20, 1 PM $ 0.00195
-0.43%
$ 96.53 million $ 3.52 million
Mar 20, 12 PM $ 0.00196
-0.43%
$ 96.95 million $ 3.63 million
Mar 20, 11 AM $ 0.00197
-0.33%
$ 97.37 million $ 3.72 million
Mar 20, 10 AM $ 0.00197
-0.15%
$ 97.69 million $ 3.71 million
Mar 20, 9 AM $ 0.00198
-0.31%
$ 97.83 million $ 3.74 million
Mar 20, 8 AM $ 0.00198
+0.25%
$ 98.14 million $ 3.78 million
Mar 20, 7 AM $ 0.00198
-0.06%
$ 97.9 million $ 3.72 million
Mar 20, 6 AM $ 0.00198
-0.52%
$ 97.95 million $ 3.73 million
Mar 20, 5 AM $ 0.00199
+0.02%
$ 98.47 million $ 3.71 million
Mar 20, 4 AM $ 0.00199
-0.24%
$ 98.44 million $ 3.71 million
Mar 20, 3 AM $ 0.00199
-0.15%
$ 98.68 million $ 3.73 million
Mar 20, 2 AM $ 0.002
+0.46%
$ 98.84 million $ 3.74 million
Mar 20, 1 AM $ 0.00199
+0.30%
$ 98.4 million $ 3.87 million
Mar 20, 12 AM $ 0.00198
-0.22%
$ 98.12 million $ 3.88 million
Mar 19, 11 PM $ 0.00199
-0.08%
$ 98.34 million $ 3.87 million
Mar 19, 10 PM $ 0.00199
-0.26%
$ 98.42 million $ 3.96 million
Mar 19, 9 PM $ 0.00199
+0.58%
$ 98.67 million $ 4.31 million
Mar 19, 8 PM $ 0.00198
+0.12%
$ 98.11 million $ 4.46 million
Mar 19, 7 PM $ 0.00198
+1.29%
$ 97.99 million $ 4.51 million
Mar 19, 6 PM $ 0.00196
-0.36%
$ 96.75 million $ 4.49 million
Mar 19, 5 PM $ 0.00196
+0.32%
$ 97.1 million $ 4.54 million
Mar 19, 4 PM $ 0.00196
-0.26%
$ 96.8 million $ 4.66 million
Mar 19, 3 PM $ 0.00196
-0.89%
$ 97.02 million $ 4.75 million
Mar 19, 2 PM $ 0.00198
+0.31%
$ 97.89 million $ 5.02 million
Mar 19, 1 PM $ 0.00197
+0.23%
$ 97.59 million $ 5.07 million
Mar 19, 12 PM $ 0.00197
-0.93%
$ 97.36 million $ 5.02 million
Mar 19, 11 AM $ 0.00199
-0.19%
$ 98.28 million $ 5.16 million
Mar 19, 10 AM $ 0.00199
-0.96%
$ 98.47 million $ 5.47 million
Mar 19, 9 AM $ 0.00201
+0.74%
$ 99.42 million $ 5.51 million
Mar 19, 8 AM $ 0.00199
+0.32%
$ 98.68 million $ 5.56 million
Mar 19, 7 AM $ 0.00199
-1.05%
$ 98.36 million $ 5.79 million
Mar 19, 6 AM $ 0.00201
-0.63%
$ 99.4 million $ 5.98 million
Mar 19, 5 AM $ 0.00202
-0.45%
$ 100.03 million $ 6.59 million
Mar 19, 4 AM $ 0.00203
-0.55%
$ 100.48 million $ 6.92 million