BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0025
-0.81%
$ 123.61 million $ 6.34 million
Feb 3, 2026 $ 0.00252
-1.79%
$ 124.64 million $ 6.04 million
Feb 2, 2026 $ 0.00257
+1.32%
$ 126.92 million $ 8.68 million
Feb 1, 2026 $ 0.00253
-1.57%
$ 125.26 million $ 7.74 million
Jan 31, 2026 $ 0.00257
-8.41%
$ 127.22 million $ 10.82 million
Jan 30, 2026 $ 0.00281
-5.02%
$ 138.91 million $ 9.04 million
Jan 29, 2026 $ 0.00296
-4.55%
$ 146.27 million $ 8.71 million
Jan 28, 2026 $ 0.0031
-6.93%
$ 153.23 million $ 9.01 million
Jan 27, 2026 $ 0.00333
+9.02%
$ 164.64 million $ 15.31 million
Jan 26, 2026 $ 0.00305
+9.14%
$ 151.02 million $ 43.94 million
Jan 25, 2026 $ 0.0028
-3.40%
$ 138.37 million $ 14.96 million
Jan 24, 2026 $ 0.0029
+0.36%
$ 143.24 million $ 2.96 million
Jan 23, 2026 $ 0.00289
+0.22%
$ 142.72 million $ 5.54 million
Jan 22, 2026 $ 0.00288
+0.21%
$ 142.41 million $ 6.2 million
Jan 21, 2026 $ 0.00287
+3.20%
$ 142.13 million $ 4.74 million
Jan 20, 2026 $ 0.00278
-7.89%
$ 137.69 million $ 5.09 million
Jan 19, 2026 $ 0.00302
-3.17%
$ 149.5 million $ 5.94 million
Jan 18, 2026 $ 0.00312
-3.28%
$ 154.49 million $ 6.12 million
Jan 17, 2026 $ 0.00323
+3.29%
$ 159.61 million $ 6.36 million
Jan 16, 2026 $ 0.00312
+3.62%
$ 154.54 million $ 4.01 million
Jan 15, 2026 $ 0.00301
-5.73%
$ 149.14 million $ 3.3 million
Jan 14, 2026 $ 0.0032
-0.90%
$ 158.23 million $ 5.02 million
Jan 13, 2026 $ 0.00323
+8.63%
$ 159.65 million $ 4.73 million
Jan 12, 2026 $ 0.00297
-2.49%
$ 146.94 million $ 4.85 million
Jan 11, 2026 $ 0.00305
-1.78%
$ 150.7 million $ 3.79 million
Jan 10, 2026 $ 0.0031
+0.44%
$ 153.43 million $ 3.7 million
Jan 9, 2026 $ 0.00309
+0.51%
$ 152.75 million $ 4.93 million
Jan 8, 2026 $ 0.00307
+0.33%
$ 151.98 million $ 5.63 million
Jan 7, 2026 $ 0.00306
-5.43%
$ 151.45 million $ 4.76 million
Jan 6, 2026 $ 0.00324
-0.79%
$ 160.19 million $ 5.11 million
Jan 5, 2026 $ 0.00326
+6.14%
$ 161.43 million $ 5.71 million
Jan 4, 2026 $ 0.00307
+3.89%
$ 152.1 million $ 3.96 million
Jan 3, 2026 $ 0.00296
-0.42%
$ 146.4 million $ 3.58 million
Jan 2, 2026 $ 0.00297
+6.58%
$ 147.02 million $ 6.15 million
Jan 1, 2026 $ 0.00279
+3.02%
$ 137.94 million $ 5.79 million
Dec 31, 2025 $ 0.00271
-3.73%
$ 133.9 million $ 4.27 million
Dec 30, 2025 $ 0.00281
-0.48%
$ 139.05 million $ 3.71 million
Dec 29, 2025 $ 0.00283
-2.28%
$ 139.47 million $ 4.27 million
Dec 28, 2025 $ 0.0029
-1.82%
$ 143.35 million $ 4.7 million
Dec 27, 2025 $ 0.00292
+4.00%
$ 146.19 million $ 3.72 million
Dec 26, 2025 $ 0.0028
+3.55%
$ 138.74 million $ 4.11 million
Dec 25, 2025 $ 0.00273
-1.32%
$ 133.78 million $ 3.58 million
Dec 24, 2025 $ 0.00278
+2.83%
$ 137.01 million $ 3.32 million
Dec 23, 2025 $ 0.0027
-1.39%
$ 133.72 million $ 3.99 million
Dec 22, 2025 $ 0.00273
-0.80%
$ 135.5 million $ 5.77 million
Dec 21, 2025 $ 0.00275
-2.61%
$ 136.26 million $ 4.65 million
Dec 20, 2025 $ 0.00283
+0.31%
$ 139.64 million $ 3.24 million
Dec 19, 2025 $ 0.00282
+5.64%
$ 139.35 million $ 5.23 million
Dec 18, 2025 $ 0.0027
-4.97%
$ 132.18 million $ 7.48 million
Dec 17, 2025 $ 0.00286
-5.91%
$ 140.47 million $ 7.85 million